אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.000 | 44.000 | 42.200 | +1.000 | +2.33% | 1.11K | 13:51:12 | ||
Agat Ejendomme | 1.60 | 1.64 | 1.59 | -0.04 | -2.44% | 3.25K | 14:20:02 | ||
Agf AS | 0.622 | 0.622 | 0.612 | 0.000 | 0.00% | 68.40K | 14:20:56 | ||
Aquaporin AS | 17.35 | 17.75 | 17.30 | +0.20 | +1.17% | 11.14K | 15:46:01 | ||
Asetek AS | 5.04 | 5.15 | 4.77 | +0.29 | +6.11% | 553.54K | 15:48:50 | ||
Atlantic Petroleum PF | 2.6 | 2.7 | 2.6 | -0.1 | -1.87% | 1.69K | 13:58:33 | ||
Bioporto | 1.650 | 1.692 | 1.626 | -0.020 | -1.20% | 314.99K | 15:48:16 | ||
Brd Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0.630 | 0.634 | 0.612 | -0.004 | -0.63% | 289.13K | 15:37:04 | ||
Cemat A/S | 0.934 | 0.936 | 0.904 | +0.002 | +0.21% | 246.64K | 14:24:20 | ||
Columbus IT Partner | 10.15 | 10.20 | 10.00 | 0.00 | 0.00% | 61.61K | 15:19:36 | ||
Copenhagen Capital | 5.3 | 5.4 | 5.3 | -0.1 | -1.85% | 5.39K | 11:09:18 | ||
Dantax | 456.00 | 456.00 | 448.00 | 0.00 | 0.00% | 0.03K | 13:00:39 | ||
Djurslands Bank | 520.0 | 520.0 | 510.0 | +10.0 | +1.96% | 0.17K | 11:45:25 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0.00K | 10:05:23 | ||
Ennogie Solar AS | 9.7200 | 10.0000 | 9.4200 | +0.1400 | +1.46% | 13.73K | 13:40:14 | ||
Fast Ejendom | 113.00 | 116.00 | 113.00 | 0.00 | 0.00% | 0.61K | 14:10:35 | ||
Firstfarms | 78.60 | 79.60 | 78.60 | -1.40 | -1.75% | 2.26K | 15:26:18 | ||
Gabriel Holding | 272.0 | 272.0 | 268.0 | +2.0 | +0.74% | 0.16K | 13:23:36 | ||
German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz & Jensen | 70.50 | 74.00 | 70.50 | +1.50 | +2.17% | 0.01K | 12:40:11 | ||
GreenMobility | 32.20 | 32.70 | 30.60 | +0.30 | +0.94% | 5.16K | 14:50:53 | ||
Groenlandsbanken AS | 640 | 645 | 640 | 0 | 0.00% | 0.12K | 15:12:12 | ||
Harboes Bryggeri | 153.50 | 156.00 | 151.00 | +2.50 | +1.66% | 7.28K | 15:47:19 | ||
HusCompagniet AS | 62.60 | 63.00 | 61.00 | +2.20 | +3.64% | 56.32K | 15:47:15 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 1.23K | 15:32:24 | ||
Investeringsselskabet Luxor B | 525.0 | 525.0 | 515.0 | 0.0 | 0.00% | 0.01K | 11:29:57 | ||
Kreditbanken | 5,000 | 5,000 | 4,980 | +100 | +2.04% | 0.01K | 13:37:16 | ||
Lollands Bank | 595.0 | 595.0 | 595.0 | +15.0 | +2.59% | 0.04K | 10:08:29 | ||
Moens Bank AS | 236.0 | 238.0 | 232.0 | 0.0 | 0.00% | 3.83K | 15:22:28 | ||
Newcap Holding | 0.177 | 0.177 | 0.173 | +0.000 | +0.00% | 1.63K | 10:01:35 | ||
Nordfyns Bank | 346.0 | 346.0 | 342.0 | 0.0 | 0.00% | 0.94K | 15:13:48 | ||
NTR Holding B | 3.52 | 3.52 | 3.52 | -0.06 | -1.68% | 0.45K | 11:19:08 | ||
Orphazyme | 971.20 | 971.20 | 971.20 | 0.00 | 0.00% | 0 | 10:00:00 | ||
Park Street A/S | 10.500 | 10.500 | 9.800 | 0.000 | 0.00% | 12.51K | 12:46:48 | ||
Parken | 112.50 | 113.50 | 112.00 | -1.00 | -0.88% | 6.57K | 15:36:31 | ||
Penneo AS | 8.10 | 8.18 | 7.94 | +0.06 | +0.75% | 19.15K | 15:40:00 | ||
Pharma Equity AS | 0.260 | 0.271 | 0.260 | -0.007 | -2.62% | 717.62K | 15:28:09 | ||
Prime Office | 186.00 | 186.00 | 186.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Rias B | 655.0 | 675.0 | 655.0 | -25.0 | -3.68% | 0.02K | 12:01:30 | ||
Roblon A/S | 80.5 | 83.0 | 79.0 | -1.5 | -1.83% | 1.07K | 12:48:43 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -5.13% | 5.51M | 15:48:42 | ||
Scand Brake Sys | 11.65 | 12.15 | 11.65 | -0.45 | -3.72% | 1.42K | 15:47:21 | ||
Scandinavian Investment Group | 3.3000 | 3.4000 | 3.2800 | 0.0000 | 0.00% | 9.36K | 11:59:58 | ||
Shape Robotics AS | 28.70 | 29.20 | 28.20 | +0.60 | +2.14% | 62.63K | 15:31:52 | ||
Silkeborg IF Invest | 24.80 | 24.80 | 24.60 | +0.20 | +0.81% | 0.36K | 15:25:10 | ||
Skako | 77.40 | 78.00 | 75.40 | +0.20 | +0.26% | 2.63K | 15:17:51 | ||
Skjern Bank | 205.00 | 210.00 | 204.00 | +2.00 | +0.99% | 4.20K | 15:30:37 | ||
SSBV Rovsing | 35.600 | 36.000 | 33.800 | +0.600 | +1.71% | 0.14K | 12:24:03 | ||
Strategic Investments AS | 1.130 | 1.130 | 1.130 | +0.000 | +0.00% | 0 | 10:00:00 | ||
Svendborg Sparekasse | 155.00 | 161.00 | 154.00 | -3.00 | -1.90% | 0.90K | 15:20:38 | ||
TCM Group | 65.40 | 66.00 | 64.40 | -0.20 | -0.30% | 5.16K | 15:32:01 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה