שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Meridian Energy Ltd | 6.20 | 6.10 | 6.20 | 6.05 | +1.64% | 627.85K | 6.20+1.64% | 08:00:15 | |
Infratil Ltd | 11.25 | 10.90 | 11.25 | 10.90 | +3.21% | 499.54K | 11.25+3.21% | 08:00:15 | |
Mercury NZ Ltd | 6.42 | 6.45 | 6.44 | 6.36 | -0.31% | 353.25K | 6.42-0.31% | 08:06:08 | |
Contact Energy Ltd | 8.83 | 8.85 | 8.84 | 8.76 | -0.23% | 262.28K | 8.83-0.23% | 08:02:54 | |
Genesis Energy Ltd | 2.27 | 2.23 | 2.29 | 2.22 | +1.79% | 209.98K | 2.27+1.79% | 08:00:15 |
שם | מחיר |
---|---|
NWF NZ Windfarms | 0.119+0.0060+5.31% |
IFT Infratil | 11.25+0.35+3.21% |
MNW Manawa Energy | 4.44+0.09+2.07% |
GNE Genesis Energy Ltd | 2.27+0.04+1.79% |
MEL Meridian Energy Ltd | 6.20+0.10+1.64% |
שם | מחיר |
---|---|
MCY Mercury NZ | 6.42-0.02-0.31% |
CEN Contact Energy Ltd | 8.83-0.02-0.23% |
VCT Vector Ltd | 3.66+0.01+0.27% |
MEL Meridian Energy Ltd | 6.20+0.10+1.64% |
GNE Genesis Energy Ltd | 2.27+0.04+1.79% |