שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Spark New Zealand Ltd | 4.23 | 4.18 | 4.26 | 4.18 | +1.08% | 1.17M | 4.23+1.08% | 08:00:15 | |
Chorus Ltd | 7.26 | 7.20 | 7.28 | 7.20 | +0.90% | 958K | 7.26+0.90% | 08:02:10 | |
Sky Network Television | 2.63 | 2.59 | 2.63 | 2.58 | +1.54% | 109.08K | 2.63+1.54% | 08:00:15 | |
NZME Ltd | 0.83 | 0.81 | 0.83 | 0.82 | +2.47% | 53.79K | 0.83+2.47% | 07:37:32 | |
Vital Ltd | 0.23 | 0.235 | 0.23 | 0.22 | -2.13% | 11.83K | 0.23-2.13% | 21/05 |
שם | מחיר |
---|---|
NZM NZME | 0.83+0.0200+2.47% |
SKT Sky Network Television | 2.63+0.0400+1.54% |
SPK Spark New Zealand | 4.23+0.04+1.08% |
CNU Chorus | 7.26+0.07+0.90% |
VTL Vital Ltd | 0.23-0.0050-2.13% |
שם | מחיר |
---|---|
VTL Vital Ltd | 0.23-0.0050-2.13% |
CNU Chorus | 7.26+0.07+0.90% |
SPK Spark New Zealand | 4.23+0.04+1.08% |
SKT Sky Network Television | 2.63+0.0400+1.54% |
NZM NZME | 0.83+0.0200+2.47% |