אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 3.95K | 05:36:20 | ||
Accordant | 0.425 | 0.425 | 0.425 | +0.005 | +1.19% | 0.40K | 04:16:32 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.15 | 3.15 | 3.11 | +0.05 | +1.61% | 4.30K | 02:55:12 | ||
Allied Farmers | 0.7700 | 0.7900 | 0.7700 | -0.0200 | -2.53% | 1.02K | 06:45:46 | ||
Aofrio | 0.0610 | 0.0610 | 0.0610 | +0.0010 | +1.67% | 0.23K | 01:00:19 | ||
Arborgen Holdings | 0.1450 | 0.1500 | 0.1440 | -0.0130 | -8.23% | 13.82K | 07:05:27 | ||
Asset Plus | 0.2200 | 0.2200 | 0.2100 | +0.0150 | +7.32% | 87.48K | 07:11:18 | ||
Being AI | 0.0840 | 0.0850 | 0.0840 | -0.0020 | -2.33% | 14.77K | 05:33:48 | ||
BLIS Tech | 0.0190 | 0.0190 | 0.0180 | +0.0010 | +5.56% | 296.47K | 06:02:51 | ||
Bremworth | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | 9.37K | 06:10:24 | ||
Briscoe Group | 4.21 | 4.25 | 4.21 | -0.04 | -0.94% | 16.18K | 06:37:47 | ||
Burger Fuel Worldwide | 0.3450 | 0.3500 | 0.3400 | -0.0050 | -1.43% | 4.26K | 07:14:18 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.00 | 0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.7050 | 0.7050 | 0.7050 | +0.0050 | +0.71% | 495.00 | 06:19:57 | ||
Channel Infra NZ | 1.550 | 1.570 | 1.550 | -0.010 | -0.64% | 1.04M | 07:42:45 | ||
Colonial Motor | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 | 05/06 | ||
Comvita | 1.300 | 1.360 | 1.300 | -0.090 | -6.47% | 48.42K | 07:33:22 | ||
Cooks Global Foods | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0.00K | 01:00:19 | ||
Delegat | 4.60 | 4.60 | 4.54 | +0.06 | +1.32% | 9.09K | 06:17:45 | ||
Enprise Group | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | 04/06 | ||
Foley Wines | 0.890 | 0.890 | 0.890 | +0.010 | +1.14% | 0.06K | 01:00:19 | ||
General Capital Ltd | 0.0740 | 0.0740 | 0.0740 | 0.0000 | 0.00% | 0.37K | 06:37:12 | ||
Geneva Finance | 0.2600 | 0.2600 | 0.2600 | 0.0000 | 0.00% | 0 | 04/06 | ||
Gentrack Group Ltd | 9.600 | 9.760 | 9.600 | 0.000 | 0.00% | 37.52K | 07:44:46 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Green Cross Health | 0.970 | 0.970 | 0.970 | -0.010 | -1.02% | 11.61K | 07:06:13 | ||
Hallenstein Glasson | 5.35 | 5.35 | 5.30 | +0.03 | +0.56% | 10.18K | 07:40:45 | ||
Ikegps Group | 0.4750 | 0.4750 | 0.4750 | 0.0000 | 0.00% | 5.78K | 01:00:19 | ||
Just Life Group | 0.1950 | 0.1950 | 0.1950 | 0.0000 | 0.00% | 0 | 05/06 | ||
Marlborough Wine Estates Group | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0.00K | 01:00:19 | ||
Marsden Maritime | 3.51 | 3.51 | 3.51 | 0.00 | 0.00% | 1.07K | 04:06:57 | ||
Me Today Ltd | 0.0770 | 0.0770 | 0.0770 | -0.0030 | -3.75% | 26.76K | 01:36:19 | ||
Metro Performance Glass | 0.0690 | 0.0690 | 0.0690 | +0.0010 | +1.47% | 4.98K | 01:33:44 | ||
Millennium & Copthorne | 1.830 | 1.850 | 1.830 | 0.000 | 0.00% | 2.04K | 05:48:10 | ||
Move Logistics Group | 0.330 | 0.330 | 0.310 | 0.000 | 0.00% | 56.62K | 07:43:24 | ||
My Food Bag Group | 0.15 | 0.15 | 0.15 | 0.00 | 1.32% | 79.68K | 07:37:55 | ||
Napier Port Holdings | 2.53 | 2.55 | 2.53 | 0.00 | 0.00% | 3.57K | 06:18:30 | ||
New Talisman Gold | 0.0230 | 0.0240 | 0.0230 | 0.0000 | 0.00% | 94.93K | 03:31:43 | ||
New Zealand King Salmon | 0.255 | 0.255 | 0.250 | +0.005 | +2.00% | 11.62K | 06:53:08 | ||
New Zealand Oil Gas | 0.3900 | 0.4000 | 0.3900 | 0.0000 | 0.00% | 10.60K | 07:42:12 | ||
New Zealand Rural Land Company | 0.89 | 0.90 | 0.89 | 0.00 | 0.00% | 38.86K | 04:38:27 | ||
NZ Windfarms | 0.1250 | 0.1270 | 0.1240 | 0.0000 | 0.00% | 230.80K | 07:41:35 | ||
NZME | 0.8700 | 0.8800 | 0.8700 | 0.0000 | 0.00% | 25.05K | 07:43:41 | ||
PaySauce | 0.2500 | 0.2500 | 0.2500 | +0.0100 | +4.17% | 0.91K | 01:00:19 | ||
PGG Wrightson | 1.550 | 1.590 | 1.540 | 0.000 | 0.00% | 21.99K | 07:12:51 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 31/05 | ||
Radius Residential Care | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 117.10K | 07:21:27 | ||
Rakon | 0.7500 | 0.7700 | 0.7500 | -0.0300 | -3.85% | 79.33K | 07:14:02 | ||
RTO Ltd | 0.0040 | 0.0040 | 0.0040 | 0.0000 | 0.00% | 66.99K | 01:00:19 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | -1.47% | 6.69K | 07:02:53 | ||
Savor | 0.2200 | 0.2200 | 0.2200 | +0.0050 | +2.33% | 0.00K | 01:00:19 | ||
Scott Tech | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0.28K | 01:00:19 | ||
Seeka | 2.51 | 2.51 | 2.51 | -0.02 | -0.79% | 262.00 | 01:00:19 | ||
SmartPay | 1.3500 | 1.3500 | 1.3000 | +0.0500 | +3.85% | 40.84K | 05:21:03 | ||
Solution Dynamics | 1.340 | 1.340 | 1.340 | -0.010 | -0.74% | 0.00K | 01:00:19 | ||
South Port | 5.70 | 5.70 | 5.70 | +0.07 | +1.24% | 553.00 | 06:53:52 | ||
T&G Global | 1.750 | 1.750 | 1.750 | +0.050 | +2.94% | 4.59K | 02:41:29 | ||
Third Age Health Services | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0 | 04/06 | ||
Tower | 0.8100 | 0.8200 | 0.8100 | -0.0150 | -1.82% | 93.12K | 07:42:26 | ||
Truscreen | 0.0190 | 0.0190 | 0.0190 | 0.0000 | 0.00% | 12.27K | 05:01:19 | ||
Turners Automotive | 3.970 | 4.030 | 3.920 | -0.070 | -1.73% | 69.08K | 07:30:51 | ||
Vital Ltd | 0.2650 | 0.2650 | 0.2650 | +0.0050 | +1.92% | 0.00K | 01:00:19 | ||
Warehouse Group | 1.080 | 1.090 | 1.070 | +0.010 | +0.93% | 38.48K | 07:42:38 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה