אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.54 | 0.54 | 0.53 | +0.01 | +0.94% | 1.24M | 08:00:05 | ||
Argosy Property | 1.075 | 1.085 | 1.070 | 0.000 | 0.00% | 683.95K | 08:00:05 | ||
Arvida | 1.000 | 1.000 | 0.950 | +0.020 | +2.04% | 255.58K | 08:00:05 | ||
Chorus | 7.40 | 7.40 | 7.26 | +0.07 | +0.95% | 151.86K | 08:03:58 | ||
EBOS | 35.29 | 35.29 | 34.05 | +0.49 | +1.41% | 518.20K | 08:07:00 | ||
EROAD | 0.95 | 1.00 | 0.93 | +0.08 | +9.20% | 96.89K | 08:00:05 | ||
Fonterra Shareholders | 3.69 | 3.73 | 3.69 | -0.05 | -1.34% | 44.15K | 08:00:05 | ||
Freightways | 8.00 | 8.05 | 8.00 | -0.07 | -0.87% | 98.62K | 08:08:38 | ||
Genesis Energy Ltd | 2.19 | 2.22 | 2.17 | -0.03 | -1.13% | 518.64K | 08:00:05 | ||
Goodman Property | 2.190 | 2.205 | 2.180 | -0.025 | -1.13% | 1.48M | 08:00:47 | ||
Heartland Group | 1.020 | 1.060 | 1.020 | -0.010 | -0.97% | 477.60K | 08:06:50 | ||
Investore Property | 1.020 | 1.030 | 1.020 | -0.010 | -0.97% | 179.70K | 08:00:05 | ||
Kiwi Property | 0.835 | 0.835 | 0.810 | 0.000 | 0.00% | 1.18M | 08:00:05 | ||
KMD Brands | 0.44 | 0.46 | 0.44 | -0.02 | -3.30% | 262.78K | 07:44:15 | ||
Manawa Energy | 4.25 | 4.25 | 4.15 | +0.06 | +1.43% | 55.94K | 08:03:42 | ||
Mercury NZ | 6.42 | 6.49 | 6.38 | +0.05 | +0.78% | 755.23K | 08:02:15 | ||
NZX | 1.100 | 1.100 | 1.090 | +0.020 | +1.85% | 122.22K | 08:00:05 | ||
Oceania Healthcare | 0.560 | 0.570 | 0.560 | -0.010 | -1.75% | 375.56K | 08:07:32 | ||
Pacific Edge | 0.1000 | 0.1020 | 0.0960 | 0.0000 | 0.00% | 540.11K | 08:00:05 | ||
Port Tauranga | 5.04 | 5.04 | 4.98 | +0.04 | +0.80% | 152.10K | 08:02:11 | ||
Precinct Properties NZ | 1.150 | 1.160 | 1.150 | -0.010 | -0.86% | 796.90K | 08:00:05 | ||
Property Industry | 2.160 | 2.180 | 2.140 | -0.020 | -0.92% | 249.74K | 08:00:05 | ||
Restaurant Brands NZ | 3.35 | 3.35 | 3.24 | +0.06 | +1.82% | 33.00K | 07:44:31 | ||
Sanford | 3.99 | 3.99 | 3.91 | +0.08 | +2.05% | 22.50K | 08:00:05 | ||
Scales | 3.27 | 3.27 | 3.21 | +0.02 | +0.62% | 52.18K | 08:07:08 | ||
Serko | 3.10 | 3.28 | 3.10 | -0.20 | -6.06% | 14.83K | 08:00:05 | ||
Skellerup | 3.930 | 4.000 | 3.870 | -0.090 | -2.24% | 330.96K | 08:00:05 | ||
Sky Network Television | 2.5300 | 2.5500 | 2.5300 | -0.0300 | -1.17% | 135.45K | 08:00:05 | ||
Sky City Entertainment | 1.77 | 1.84 | 1.75 | -0.07 | -3.80% | 1.38M | 08:11:52 | ||
Stride Property | 1.230 | 1.230 | 1.210 | 0.000 | 0.00% | 167.35K | 08:00:05 | ||
Summerset Group | 10.10 | 10.10 | 9.83 | +0.06 | +0.60% | 173.67K | 08:18:28 | ||
Synlait Milk | 0.48 | 0.48 | 0.46 | +0.02 | +4.35% | 3.50K | 08:00:05 | ||
Tourism Holdings | 2.01 | 2.01 | 1.91 | +0.13 | +6.91% | 404.17K | 08:21:40 | ||
Vector Ltd | 3.66 | 3.66 | 3.64 | +0.02 | +0.55% | 124.52K | 08:00:05 | ||
Vista | 1.84 | 1.84 | 1.79 | 0.00 | 0.00% | 550.74K | 08:00:05 | ||
Vital Healthcare | 1.995 | 1.995 | 1.950 | +0.025 | +1.27% | 147.41K | 08:01:15 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה