שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
A2 Milk Company Ltd | 7.22 | 7.29 | 7.39 | 7.14 | -0.96% | 157.85K | 7.22-0.96% | 08:00:15 | |
My Food Bag Group Ltd | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 96.13K | 0.13-0.78% | 08:00:15 | |
Scales Corporation Ltd | 3.37 | 3.30 | 3.39 | 3.30 | +2.12% | 86.3K | 3.37+2.12% | 08:00:15 | |
Fonterra Shareholders Fund | 3.70 | 3.67 | 3.70 | 3.60 | +0.82% | 86.01K | 3.70+0.82% | 08:00:15 | |
Synlait Milk Ltd | 0.47 | 0.46 | 0.48 | 0.46 | +3.30% | 45.01K | 0.47+3.30% | 08:00:15 |
שם | מחיר |
---|---|
SML Synlait Milk | 0.47+0.01+3.30% |
GXH Green Cross Health | 1.02+0.030+3.03% |
SCL Scales | 3.37+0.07+2.12% |
FWL Foley Wines | 0.75+0.010+1.35% |
PGW PGG Wrightson | 1.65+0.020+1.23% |
שם | מחיר |
---|---|
ALF Allied Farmers | 0.73-0.0200-2.67% |
CVT Comvita | 1.70-0.020-1.16% |
ATM A2 Milk | 7.22-0.07-0.96% |
MFB My Food Bag Group | 0.130.00-0.78% |
DGL Delegat | 5.35-0.03-0.56% |