אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.70 | 7.79 | 7.66 | -0.01 | -0.13% | 1.01M | 06:58:26 | ||
Air New Zealand | 0.53 | 0.54 | 0.53 | -0.01 | -0.94% | 373.03K | 07:00:05 | ||
ANZ Holdings | 31.24 | 31.24 | 31.00 | -0.10 | -0.32% | 7.42K | 06:44:51 | ||
Argosy Property | 1.055 | 1.085 | 1.055 | -0.015 | -1.40% | 160.79K | 06:55:45 | ||
Arvida | 0.940 | 0.950 | 0.940 | -0.010 | -1.05% | 43.73K | 06:57:36 | ||
Auckland Airport | 7.87 | 7.99 | 7.80 | +0.07 | +0.83% | 1.10M | 07:00:41 | ||
Chorus | 7.53 | 7.57 | 7.50 | +0.01 | +0.13% | 106.26K | 06:57:19 | ||
Contact Energy Ltd | 9.27 | 9.34 | 9.24 | -0.07 | -0.75% | 172.04K | 07:00:32 | ||
EBOS | 33.61 | 33.95 | 33.39 | +0.10 | +0.30% | 212.42K | 06:57:13 | ||
EROAD | 1.02 | 1.04 | 1.02 | -0.01 | -0.97% | 31.50K | 06:59:11 | ||
Fisher & Paykel Healthcare Corp | 30.34 | 30.55 | 30.00 | -0.16 | -0.52% | 158.13K | 07:00:26 | ||
קריפון מינרלס | 3.02 | 3.06 | 2.96 | -0.01 | -0.33% | 754.41K | 07:00:32 | ||
Fonterra Shareholders | 4.00 | 4.15 | 4.00 | -0.15 | -3.61% | 39.20K | 06:49:15 | ||
Freightways | 7.90 | 7.97 | 7.90 | -0.08 | -1.00% | 121.79K | 07:00:44 | ||
Genesis Energy Ltd | 2.08 | 2.08 | 2.06 | +0.02 | +0.73% | 245.71K | 06:56:31 | ||
Goodman Property | 2.155 | 2.190 | 2.145 | -0.010 | -0.46% | 2.02M | 06:57:31 | ||
Heartland Group | 0.970 | 1.000 | 0.970 | -0.010 | -1.02% | 659.78K | 07:00:40 | ||
Infratil | 11.27 | 11.44 | 11.21 | -0.13 | -1.14% | 375.85K | 07:00:35 | ||
Investore Property | 1.020 | 1.030 | 1.010 | -0.010 | -0.97% | 53.03K | 06:19:22 | ||
Kiwi Property | 0.835 | 0.840 | 0.825 | 0.000 | 0.00% | 381.15K | 06:54:57 | ||
KMD Brands | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 126.55K | 06:23:41 | ||
Mainfreight | 69.10 | 69.20 | 69.00 | 0.00 | 0.00% | 21.05K | 06:59:49 | ||
Manawa Energy | 4.29 | 4.29 | 4.19 | +0.08 | +1.90% | 89.63K | 06:43:16 | ||
Mercury NZ | 6.69 | 6.78 | 6.65 | -0.11 | -1.62% | 188.49K | 07:00:18 | ||
Meridian Energy Ltd | 6.34 | 6.47 | 6.30 | -0.14 | -2.16% | 442.70K | 06:59:20 | ||
NZX | 1.070 | 1.100 | 1.070 | -0.030 | -2.73% | 35.03K | 06:25:01 | ||
Oceania Healthcare | 0.530 | 0.530 | 0.520 | +0.010 | +1.92% | 529.13K | 06:44:11 | ||
Pacific Edge | 0.0960 | 0.0960 | 0.0950 | +0.0010 | +1.05% | 51.20K | 05:35:45 | ||
Port Tauranga | 4.94 | 5.00 | 4.92 | -0.06 | -1.20% | 77.02K | 06:55:20 | ||
Precinct Properties NZ | 1.165 | 1.170 | 1.155 | -0.005 | -0.43% | 594.18K | 06:51:02 | ||
Property Industry | 2.185 | 2.185 | 2.175 | 0.000 | 0.00% | 97.24K | 06:58:11 | ||
Restaurant Brands NZ | 3.30 | 3.34 | 3.30 | -0.03 | -0.90% | 10.77K | 07:00:13 | ||
Ryman Healthcare | 3.70 | 3.72 | 3.69 | +0.04 | +1.09% | 1.62M | 06:59:11 | ||
Sanford | 4.01 | 4.01 | 4.00 | -0.01 | -0.25% | 70.22K | 05:10:46 | ||
Scales | 3.47 | 3.49 | 3.41 | +0.02 | +0.58% | 34.38K | 06:58:46 | ||
Serko | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 5.56K | 01:26:27 | ||
Skellerup | 3.800 | 3.850 | 3.790 | -0.110 | -2.81% | 184.70K | 06:39:29 | ||
Sky Network Television | 2.4000 | 2.4300 | 2.3700 | -0.0100 | -0.41% | 440.88K | 06:58:02 | ||
Sky City Entertainment | 1.50 | 1.54 | 1.45 | +0.03 | +2.04% | 4.59M | 06:59:54 | ||
Spark New Zealand | 4.09 | 4.11 | 4.06 | +0.04 | +0.99% | 1.04M | 07:00:42 | ||
Stride Property | 1.210 | 1.220 | 1.210 | 0.000 | 0.00% | 191.45K | 06:28:16 | ||
Summerset Group | 9.78 | 9.87 | 9.60 | -0.07 | -0.71% | 86.95K | 07:00:10 | ||
Synlait Milk | 0.37 | 0.39 | 0.37 | -0.02 | -3.90% | 181.20K | 06:53:14 | ||
Tourism Holdings | 1.83 | 1.84 | 1.81 | -0.01 | -0.54% | 45.10K | 06:42:08 | ||
Vector Ltd | 3.78 | 3.79 | 3.78 | -0.01 | -0.26% | 43.18K | 07:00:35 | ||
Vista | 2.25 | 2.30 | 2.20 | -0.05 | -2.17% | 27.25K | 06:00:36 | ||
Vital Healthcare | 1.860 | 1.895 | 1.850 | -0.030 | -1.59% | 372.82K | 06:59:45 | ||
Westpac Banking | 28.78 | 29.09 | 28.77 | -0.31 | -1.07% | 2.02K | 06:46:59 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה