אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3M | 99.32 | 99.39 | 98.66 | +0.26 | +0.26% | 126.58K | 16:50:17 | ||
3די. סיסטמס | 4.250 | 4.280 | 4.100 | +0.090 | +2.17% | 352.12K | 16:50:39 | ||
Aaron’s | 8.39 | 8.40 | 8.37 | -0.07 | -0.83% | 4.28K | 16:43:17 | ||
Accel Entertainment | 10.14 | 10.15 | 10.10 | -0.01 | -0.10% | 12.67K | 16:50:28 | ||
ACRES קומרשל ריאלטי | 12.90 | 13.02 | 12.67 | 0.00 | 0.00% | 0 | 05/06 | ||
ADC תרפיוטיקס | 3.480 | 3.510 | 3.480 | -0.060 | -1.69% | 22.62K | 16:47:27 | ||
AKA ברנדס | 16.36 | 16.58 | 15.89 | 0.00 | 0.00% | 0 | 05/06 | ||
Allego US | 0.750 | 0.780 | 0.750 | 0.000 | 0.00% | 11.78K | 16:44:54 | ||
Allurion Tech | 1.461 | 1.461 | 1.459 | +0.021 | +1.43% | 3.29K | 16:49:09 | ||
Almacenes Exito ADR | 4.580 | 4.640 | 4.471 | 0.000 | 0.00% | 0 | 05/06 | ||
Alto Neuroscience | 11.58 | 11.58 | 11.58 | +0.06 | +0.52% | 0.51K | 16:45:06 | ||
Altus Power | 4.320 | 4.350 | 4.230 | +0.030 | +0.70% | 77.23K | 16:50:19 | ||
AMC אנטרטיינמנט | 5.227 | 5.305 | 5.040 | +0.077 | +1.49% | 6.54M | 16:50:12 | ||
Amer Sports A | 15.26 | 15.49 | 15.21 | -0.20 | -1.29% | 37.46K | 16:50:08 | ||
Amerant Bancorp A | 21.78 | 21.93 | 21.78 | 0.00 | 0.00% | 0 | 05/06 | ||
American Healthcare REIT | 14.80 | 14.80 | 14.73 | -0.02 | -0.10% | 5.48K | 16:49:47 | ||
American Strategic Investment | 9.20 | 9.30 | 9.11 | 0.00 | 0.00% | 0 | 05/06 | ||
AMN הלת'קר סרוויסז | 52.83 | 53.64 | 52.83 | -0.67 | -1.25% | 12.57K | 16:45:58 | ||
Amprius Tech | 1.390 | 1.400 | 1.370 | 0.000 | 0.00% | 49.29K | 16:50:10 | ||
AMTD Digital | 3.770 | 3.800 | 3.770 | -0.010 | -0.26% | 14.98K | 16:48:31 | ||
AMTD IDEA | 1.680 | 1.720 | 1.610 | 0.000 | 0.00% | 0 | 05/06 | ||
Anywhere RE | 3.76 | 3.77 | 3.70 | -0.04 | -0.92% | 22.02K | 16:50:24 | ||
API גרופ | 37.80 | 37.92 | 37.53 | +0.29 | +0.77% | 12.96K | 16:50:11 | ||
Arcadium Lithium | 4.225 | 4.330 | 4.220 | -0.085 | -1.97% | 219.24K | 16:50:33 | ||
Aris Water Solutions | 15.00 | 15.09 | 14.91 | -0.11 | -0.70% | 9.73K | 16:43:02 | ||
Artivion | 23.45 | 23.62 | 23.26 | +0.01 | +0.04% | 10.88K | 16:47:59 | ||
ASE אינדסטריאל הולדינג | 10.850 | 10.960 | 10.835 | -0.090 | -0.82% | 225.43K | 16:50:31 | ||
AT&T Inc | 18.35 | 18.38 | 18.22 | +0.06 | +0.30% | 1.65M | 16:50:39 | ||
ATI Inc | 60.18 | 60.51 | 59.87 | -0.10 | -0.17% | 35.91K | 16:49:01 | ||
ATI פיזיקל תראפי | 4.590 | 4.650 | 4.550 | 0.000 | 0.00% | 0 | 05/06 | ||
Atlas Energy Solutions | 22.13 | 22.28 | 22.01 | +0.03 | +0.14% | 90.32K | 16:50:37 | ||
Atmus Filtration Tech | 29.46 | 29.48 | 29.19 | +0.18 | +0.61% | 30.06K | 16:50:09 | ||
ATRenew DRC | 2.669 | 2.680 | 2.555 | +0.079 | +3.05% | 330.84K | 16:50:38 | ||
ATS Corporation | 32.70 | 32.70 | 32.59 | +0.19 | +0.58% | 1.58K | 16:46:43 | ||
Auna ADR | 8.14 | 8.26 | 8.10 | -0.06 | -0.73% | 25.29K | 16:50:14 | ||
AZZ | 78.91 | 78.91 | 78.62 | 0.00 | 0.00% | 3.51K | 16:48:51 | ||
B Riley Principal A | 8.08 | 8.08 | 8.01 | +0.10 | +1.25% | 4.58K | 16:47:35 | ||
Banco Bradesco S/A ADR | 2.210 | 2.220 | 2.207 | 0.000 | 0.00% | 10.49K | 16:46:48 | ||
BARK | 1.410 | 1.420 | 1.370 | -0.010 | -0.70% | 149.38K | 16:50:01 | ||
Bausch + Lomb | 15.54 | 15.60 | 15.47 | +0.06 | +0.39% | 11.11K | 16:49:20 | ||
בייטקס אנרג'י טראסט | 3.405 | 3.420 | 3.360 | +0.065 | +1.95% | 653.21K | 16:49:06 | ||
BBB Foods | 23.37 | 23.67 | 22.78 | -0.58 | -2.42% | 63.51K | 16:50:18 | ||
BBVA Argentina | 10.009 | 10.240 | 9.929 | -0.261 | -2.54% | 55.72K | 16:50:29 | ||
Beyond | 15.03 | 15.31 | 14.96 | -0.17 | -1.12% | 89.57K | 16:50:16 | ||
BHP Group Ltd | 58.83 | 58.95 | 58.48 | +0.21 | +0.35% | 117.22K | 16:50:22 | ||
BigBearai Holdings | 1.360 | 1.420 | 1.360 | -0.050 | -3.55% | 925.53K | 16:50:26 | ||
Biglari A | 970.54 | 970.54 | 960.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Bio-Rad Laboratories B | 288.40 | 289.10 | 288.40 | 0.00 | 0.00% | 0 | 03/06 | ||
Birkenstock Holding ltd | 59.44 | 59.77 | 59.18 | +0.15 | +0.25% | 22.93K | 16:50:12 | ||
BIT מיינינג | 2.800 | 2.831 | 2.755 | +0.110 | +4.09% | 10.05K | 16:49:30 | ||
Blackstone | 121.95 | 122.49 | 121.29 | +0.24 | +0.20% | 347.23K | 16:50:38 | ||
Boot Barn Holdings | 127.67 | 128.57 | 126.79 | -1.13 | -0.88% | 23.70K | 16:50:12 | ||
Boston Omaha | 14.02 | 14.06 | 13.55 | -0.39 | -2.71% | 93.69K | 16:49:47 | ||
Bowhead Specialty Holdings | 25.70 | 25.80 | 25.54 | +0.34 | +1.34% | 1.47K | 16:42:02 | ||
Bowlero | 13.130 | 13.130 | 12.975 | -0.010 | -0.08% | 8.18K | 16:50:34 | ||
Brasilagro Adr | 4.700 | 4.710 | 4.700 | 0.000 | 0.00% | 3.72K | 16:48:40 | ||
BRC Inc. | 6.120 | 6.140 | 6.000 | -0.010 | -0.16% | 54.22K | 16:50:08 | ||
Bread Financial Holdings | 41.73 | 41.79 | 41.28 | +0.38 | +0.91% | 6.44K | 16:48:50 | ||
Brookfield | 43.00 | 43.11 | 42.87 | -0.11 | -0.26% | 76.99K | 16:49:53 | ||
Brookfield Business | 20.18 | 20.18 | 20.18 | -0.07 | -0.32% | 1.02K | 16:49:08 | ||
Brown Forman Corp A | 44.46 | 44.46 | 43.76 | +1.18 | +2.73% | 7.98K | 16:47:15 | ||
C3.ai | 30.19 | 30.65 | 30.17 | -0.37 | -1.21% | 461.54K | 16:50:35 | ||
CACI אינטרנשיונאל | 423.16 | 423.16 | 422.41 | -0.79 | -0.19% | 1.94K | 16:45:07 | ||
Cadeler AS ADR | 24.55 | 24.65 | 24.23 | 0.00 | 0.00% | 0 | 05/06 | ||
Cadre Holdings | 32.89 | 33.03 | 32.87 | -0.11 | -0.33% | 5.24K | 16:45:02 | ||
סי. איי. אי. - CAE | 18.70 | 18.74 | 18.66 | +0.01 | +0.03% | 20.98K | 16:49:52 | ||
Canadian Pacific Kansas City | 78.18 | 78.18 | 77.63 | +0.29 | +0.37% | 94.16K | 16:50:20 | ||
CAVA Group | 88.25 | 89.02 | 85.37 | -3.79 | -4.12% | 2.55M | 16:50:36 | ||
CBL Associates Properties | 23.06 | 23.07 | 23.06 | 0.00 | 0.00% | 1.13K | 16:44:49 | ||
Cencora Inc | 232.95 | 232.95 | 230.76 | +1.18 | +0.51% | 289.88K | 16:49:32 | ||
Centrais Eletricas Brasileiras DRC | 6.950 | 6.950 | 6.900 | +0.110 | +1.61% | 23.87K | 16:49:41 | ||
Centrais Eletricas Brasileiras DRC | 7.560 | 7.650 | 7.560 | 0.000 | 0.00% | 0 | 05/06 | ||
Centuri Holdings | 26.12 | 26.22 | 26.03 | -0.05 | -0.19% | 5.83K | 16:50:35 | ||
CF אינדסטריז הולדינגס | 76.82 | 77.25 | 76.44 | -0.02 | -0.03% | 59.60K | 16:50:39 | ||
Ci T | 4.910 | 4.945 | 4.822 | -0.030 | -0.61% | 7.62K | 16:48:59 | ||
Civitas Resources | 68.05 | 68.15 | 67.67 | +0.25 | +0.37% | 55.15K | 16:50:21 | ||
Claros Mortgage Trust | 8.39 | 8.39 | 8.39 | -0.02 | -0.24% | 6.02K | 16:49:50 | ||
CMS אנרג'י | 62.11 | 62.11 | 61.65 | +0.13 | +0.21% | 45.52K | 16:50:16 | ||
CNH אינדסטריאל | 10.38 | 10.39 | 10.23 | +0.08 | +0.78% | 451.51K | 16:50:16 | ||
CNX ריסורסז | 25.83 | 25.94 | 25.83 | -0.01 | -0.04% | 41.93K | 16:50:25 | ||
Companhia Paranaense de Energia ADR | 6.38 | 6.38 | 6.38 | +0.06 | +0.90% | 2.65K | 16:34:59 | ||
Cool Company Oy | 11.23 | 11.29 | 11.23 | -0.13 | -1.13% | 22.03K | 16:49:12 | ||
COPT Defense Properties | 24.45 | 24.48 | 24.39 | +0.05 | +0.20% | 19.27K | 16:49:35 | ||
Corebridge Financial | 29.36 | 29.67 | 29.30 | -0.18 | -0.61% | 156.40K | 16:49:40 | ||
CoreCard | 14.21 | 14.48 | 14.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Corpay | 258.40 | 258.40 | 257.12 | -0.02 | -0.01% | 16.90K | 16:50:00 | ||
Crane | 146.67 | 148.32 | 146.67 | -0.66 | -0.45% | 3.18K | 16:48:01 | ||
Crane NXT | 61.86 | 62.14 | 61.83 | -0.20 | -0.31% | 8.08K | 16:46:50 | ||
Crawford & Co | 9.045 | 9.045 | 8.910 | +0.015 | +0.17% | 1.59K | 16:37:45 | ||
Crawford B | 8.520 | 8.695 | 8.520 | 0.000 | 0.00% | 0 | 05/06 | ||
Crescent Energy | 12.31 | 12.44 | 12.20 | -0.04 | -0.32% | 69.45K | 16:50:28 | ||
CS דיסקו | 5.82 | 5.82 | 5.78 | +0.05 | +0.87% | 3.49K | 16:48:42 | ||
CTS | 54.30 | 54.30 | 54.30 | -0.43 | -0.78% | 1.26K | 16:46:57 | ||
Custom Truck One Source | 4.745 | 4.765 | 4.715 | +0.005 | +0.11% | 26.57K | 16:49:13 | ||
CVR אנרג'י | 26.75 | 26.79 | 26.64 | +0.10 | +0.38% | 26.59K | 16:49:50 | ||
CVS. הלת' | 60.59 | 60.68 | 60.16 | -0.11 | -0.18% | 458.60K | 16:50:31 | ||
D Wave Quantum | 1.250 | 1.290 | 1.250 | -0.030 | -2.34% | 183.56K | 16:50:29 | ||
Dayforce | 49.55 | 49.80 | 48.91 | +0.03 | +0.06% | 48.93K | 16:50:28 | ||
DHI גרופ | 2.040 | 2.050 | 2.022 | -0.030 | -1.45% | 7.95K | 16:50:06 | ||
DHT הולדינגז | 11.720 | 11.865 | 11.720 | -0.130 | -1.10% | 62.61K | 16:50:07 | ||
Diamond Offshore Drilling | 13.31 | 13.42 | 13.31 | -0.06 | -0.45% | 22.25K | 16:50:27 | ||
Diebold Nixdorf | 43.08 | 43.12 | 42.69 | +0.34 | +0.80% | 1.55K | 16:48:14 | ||
Diversified Energy Company | 14.28 | 14.29 | 14.16 | -0.04 | -0.28% | 13.68K | 16:50:25 | ||
Douglas Elliman | 1.075 | 1.090 | 1.050 | -0.005 | -0.46% | 177.64K | 16:50:05 | ||
DT מידסטרים | 68.17 | 68.48 | 68.07 | -0.10 | -0.15% | 4.99K | 16:50:03 | ||
DXC טכנולוג'י | 15.60 | 15.60 | 15.29 | +0.15 | +0.94% | 44.48K | 16:50:32 | ||
E2 אופן | 4.545 | 4.545 | 4.470 | +0.055 | +1.22% | 18.76K | 16:42:43 | ||
Elme | 15.54 | 15.56 | 15.47 | -0.10 | -0.61% | 10.33K | 16:46:33 | ||
Embotelladora Andina | 14.55 | 14.55 | 13.94 | 0.00 | 0.00% | 0 | 05/06 | ||
Embotelladora Andina B ADR | 18.99 | 19.01 | 18.78 | 0.00 | 0.00% | 0 | 05/06 | ||
Emeren DRC | 1.715 | 1.723 | 1.715 | -0.005 | -0.29% | 15.45K | 16:45:31 | ||
אנרפלקס | 4.93 | 4.93 | 4.89 | +0.04 | +0.82% | 5.93K | 16:49:48 | ||
Energy of Minas Gerais | 1.930 | 1.939 | 1.925 | +0.030 | +1.58% | 63.86K | 16:50:32 | ||
Energy of Minas Gerais DRC | 2.250 | 2.320 | 2.240 | 0.000 | 0.00% | 0 | 05/06 | ||
Energy Vault Holdings | 1.280 | 1.280 | 1.240 | -0.010 | -0.78% | 31.34K | 16:50:16 | ||
Enerpac Tool Group | 38.77 | 38.77 | 38.77 | -0.06 | -0.16% | 2.34K | 16:47:16 | ||
Enfusion | 9.22 | 9.24 | 9.16 | +0.06 | +0.66% | 9.99K | 16:49:42 | ||
Enhabit | 9.22 | 9.24 | 9.19 | +0.01 | +0.11% | 3.21K | 16:43:08 | ||
Enovis | 47.78 | 48.21 | 47.59 | -0.30 | -0.62% | 47.76K | 16:49:42 | ||
Enviri | 9.39 | 9.39 | 9.39 | -0.08 | -0.79% | 5.98K | 16:33:14 | ||
EOG ריסורסז | 120.45 | 120.60 | 119.62 | +0.14 | +0.12% | 135.70K | 16:50:41 | ||
EPR פרופרטיז | 40.82 | 40.82 | 40.60 | +0.03 | +0.06% | 17.09K | 16:50:19 | ||
EQT קורפוריישן | 40.94 | 41.12 | 40.75 | -0.01 | -0.01% | 317.00K | 16:50:39 | ||
Ermenegildo Zegna NV | 12.48 | 12.52 | 12.48 | -0.08 | -0.64% | 5.28K | 16:48:58 | ||
Ero Copper | 20.15 | 20.19 | 19.60 | +0.61 | +3.12% | 31.51K | 16:50:21 | ||
ESAB Corp | 94.47 | 94.76 | 94.45 | -1.06 | -1.11% | 3.83K | 16:37:28 | ||
ESS | 0.722 | 0.759 | 0.722 | -0.022 | -2.94% | 27.72K | 16:50:35 | ||
Eve Holding | 4.79 | 4.79 | 4.61 | +0.22 | +4.81% | 2.69K | 16:36:17 | ||
Excelerate Energy | 17.52 | 17.52 | 17.46 | -0.14 | -0.82% | 2.37K | 16:49:26 | ||
Expro Holdings NV | 20.415 | 20.415 | 20.280 | +0.155 | +0.77% | 7.96K | 16:49:04 | ||
F G Annuities Life | 40.05 | 40.13 | 39.02 | 0.00 | 0.00% | 0 | 05/06 | ||
FB פייננשל | 36.21 | 36.21 | 36.07 | 0.00 | 0.00% | 0 | 05/06 | ||
Federal Agricultural Mortgage A | 135.01 | 135.01 | 135.01 | 0.00 | 0.00% | 0 | 03/06 | ||
פרגוסון | 201.07 | 203.54 | 200.89 | -0.47 | -0.23% | 59.84K | 16:50:35 | ||
Fidelis Insurance Holdings | 15.55 | 15.60 | 15.43 | -0.04 | -0.26% | 27.06K | 16:48:09 | ||
First Foundation Inc | 5.98 | 6.03 | 5.93 | -0.02 | -0.33% | 8.88K | 16:48:07 | ||
Fiscalnote Holdings | 1.175 | 1.186 | 1.170 | -0.005 | -0.42% | 10.87K | 16:47:38 | ||
Flutter Entertainment | 190.24 | 190.66 | 188.14 | +3.73 | +2.00% | 1.48M | 16:49:52 | ||
FNB | 13.32 | 13.33 | 13.27 | +0.06 | +0.45% | 36.26K | 16:50:09 | ||
Forge Global Holdings | 1.585 | 1.615 | 1.560 | +0.015 | +0.96% | 41.56K | 16:49:13 | ||
Franklin BSP Realty Trust | 12.750 | 12.780 | 12.700 | -0.050 | -0.39% | 10.50K | 16:46:56 | ||
GE Vernova LLC | 161.11 | 164.13 | 160.62 | -2.38 | -1.46% | 385.23K | 16:50:33 | ||
Getaround | 0.171 | 0.173 | 0.170 | -0.005 | -2.78% | 8.45K | 16:45:14 | ||
Getty Images Holdings | 3.740 | 3.860 | 3.680 | +0.010 | +0.27% | 83.48K | 16:49:43 | ||
GFL אנווירומנט | 37.86 | 38.10 | 37.75 | -0.18 | -0.47% | 146.84K | 16:50:36 | ||
Global Blue Group Holding | 4.76 | 4.79 | 4.71 | -0.05 | -0.94% | 2.96K | 16:45:41 | ||
Global Business Travel | 6.360 | 6.400 | 6.290 | -0.030 | -0.47% | 29.99K | 16:49:06 | ||
Granite Ridge Resources | 6.380 | 6.395 | 6.365 | +0.020 | +0.31% | 26.02K | 16:50:02 | ||
Gray Television | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0 | 05/06 | ||
Greenfire Resources | 5.70 | 5.81 | 5.68 | 0.00 | 0.00% | 0 | 05/06 | ||
Greif Bros Corp B | 64.38 | 64.79 | 64.38 | +0.70 | +1.10% | 1.52K | 16:44:16 | ||
Grove Collaborative Holdings | 1.650 | 1.650 | 1.610 | +0.030 | +1.85% | 9.20K | 16:47:56 | ||
GSK plc DRC | 41.66 | 41.84 | 41.58 | -0.31 | -0.74% | 274.68K | 16:50:10 | ||
Gulfport Energy Operating | 159.77 | 159.77 | 159.77 | +1.39 | +0.88% | 2.36K | 16:43:43 | ||
GXO לוגיסטיקה | 50.80 | 50.96 | 50.62 | -0.01 | -0.01% | 8.77K | 16:49:41 | ||
H&R בלוק | 51.67 | 51.67 | 50.99 | +0.67 | +1.31% | 32.30K | 16:48:58 | ||
Hagerty | 9.72 | 9.72 | 9.72 | -0.28 | -2.79% | 1.08K | 16:33:22 | ||
HALEON ADR | 8.56 | 8.59 | 8.55 | +0.02 | +0.25% | 182.24K | 16:50:21 | ||
Hamilton Insurance | 17.70 | 17.74 | 17.62 | +0.04 | +0.23% | 8.21K | 16:49:14 | ||
Haverty Furniture Companies A | 28.47 | 28.47 | 28.47 | 0.00 | 0.00% | 0 | 03/06 | ||
HB פולר | 77.70 | 77.70 | 77.68 | -0.09 | -0.12% | 2.27K | 16:45:54 | ||
HCA הלת'קר | 335.02 | 337.12 | 333.95 | -1.90 | -0.56% | 26.46K | 16:50:07 | ||
Heico Corp A | 179.90 | 180.82 | 179.68 | -0.69 | -0.38% | 3.30K | 16:48:55 | ||
HF Sinclair | 53.72 | 53.87 | 53.28 | +0.01 | +0.02% | 47.12K | 16:50:42 | ||
Himalaya Shipping | 9.28 | 9.28 | 9.28 | -0.31 | -3.23% | 8.57K | 16:48:30 | ||
HireRight Holdings | 14.36 | 14.36 | 14.36 | 0.00 | 0.00% | 7.64K | 16:48:32 | ||
Holley | 3.665 | 3.690 | 3.655 | -0.035 | -0.95% | 12.87K | 16:44:57 | ||
Howard Hughes Holdings | 67.89 | 67.89 | 66.77 | +0.48 | +0.71% | 21.09K | 16:44:56 | ||
HP | 36.14 | 36.19 | 35.58 | +0.51 | +1.43% | 535.17K | 16:50:36 | ||
HSBC הולדינגס | 44.54 | 44.57 | 44.44 | +0.39 | +0.88% | 73.39K | 16:50:02 | ||
Ibotta | 80.74 | 81.09 | 80.35 | -0.65 | -0.80% | 5.22K | 16:36:44 | ||
IHS | 3.500 | 3.530 | 3.453 | 0.000 | 0.00% | 10.05K | 16:48:40 | ||
Informatica | 29.40 | 29.73 | 28.83 | +0.49 | +1.69% | 81.84K | 16:50:28 | ||
Integrated Wellness Acquisition | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 | 03/06 | ||
Inventrust Properties | 24.76 | 24.81 | 24.73 | -0.10 | -0.42% | 2.39K | 16:45:02 | ||
IonQ | 7.78 | 7.87 | 7.77 | -0.15 | -1.95% | 382.95K | 16:50:28 | ||
IQVIA Holdings | 218.85 | 220.16 | 217.73 | -0.05 | -0.02% | 50.85K | 16:50:09 | ||
ITT | 129.55 | 129.55 | 128.78 | +0.16 | +0.12% | 3.35K | 16:43:43 | ||
Jackson Financial | 73.99 | 74.29 | 73.00 | +0.58 | +0.79% | 24.33K | 16:50:23 | ||
JM סמאקר | 115.82 | 117.88 | 113.62 | +5.49 | +4.98% | 408.16K | 16:50:39 | ||
John Wiley & Sons | 35.79 | 35.79 | 35.59 | -0.11 | -0.31% | 3.03K | 16:49:17 | ||
John Wiley & Sons B | 35.68 | 35.68 | 35.53 | 0.00 | 0.00% | 0 | 04/06 | ||
Kayne Anderson BDC | 15.97 | 16.00 | 15.92 | -0.04 | -0.22% | 3.05K | 16:49:11 | ||
KB הום | 70.62 | 70.75 | 69.94 | +0.49 | +0.70% | 57.48K | 16:50:20 | ||
KE הולדינגס | 15.89 | 16.02 | 15.76 | -0.24 | -1.46% | 1.17M | 16:50:36 | ||
Kellanova | 59.83 | 59.87 | 59.48 | +0.03 | +0.05% | 121.83K | 16:50:21 | ||
Kenvue | 18.91 | 18.95 | 18.76 | -0.08 | -0.42% | 711.32K | 16:50:30 | ||
Kimco Realty | 19.07 | 19.09 | 18.92 | +0.02 | +0.11% | 106.81K | 16:50:18 | ||
Kinetik Holdings | 40.12 | 40.12 | 39.94 | +0.28 | +0.72% | 3.53K | 16:49:33 | ||
KKR | 103.49 | 103.96 | 103.18 | +0.09 | +0.08% | 833.86K | 16:50:04 | ||
Klaviyo | 22.51 | 22.68 | 22.20 | +0.15 | +0.67% | 108.54K | 16:48:30 | ||
Knife River | 67.99 | 68.00 | 67.49 | +0.06 | +0.09% | 3.72K | 16:40:02 | ||
Knight-Swift Trans | 47.24 | 47.54 | 47.08 | -0.26 | -0.55% | 24.97K | 16:49:59 | ||
Kodiak Gas Services | 26.45 | 26.53 | 26.37 | +0.11 | +0.40% | 6.16K | 16:49:36 | ||
Kohl’s Corp | 22.39 | 22.55 | 22.26 | -0.07 | -0.31% | 230.83K | 16:50:32 | ||
KORE Holdings | 0.700 | 0.700 | 0.693 | +0.044 | +6.71% | 5.34K | 16:44:22 | ||
KT | 13.67 | 13.67 | 13.58 | +0.07 | +0.52% | 26.60K | 16:44:04 | ||
Kyndryl Holdings | 26.71 | 26.72 | 26.34 | +0.03 | +0.11% | 61.09K | 16:50:15 | ||
Labcorp Holdings | 198.60 | 198.60 | 196.52 | +0.60 | +0.30% | 10.09K | 16:49:32 | ||
Lanvin Group | 1.560 | 1.565 | 1.540 | -0.015 | -0.95% | 45.83K | 16:38:59 | ||
LBS אינדסטריז | 9.120 | 9.190 | 9.100 | -0.070 | -0.76% | 5.70K | 16:46:39 | ||
Lennar Corp B | 145.21 | 145.55 | 145.21 | 0.00 | 0.00% | 0 | 05/06 | ||
Lifezone Metals | 9.07 | 9.07 | 8.78 | +0.07 | +0.78% | 2.23K | 16:50:30 | ||
Lions Gate | 6.89 | 6.96 | 6.78 | +0.01 | +0.15% | 31.66K | 16:50:30 | ||
LionsGate | 7.49 | 7.54 | 7.34 | +0.07 | +0.88% | 51.49K | 16:50:19 | ||
Lithium Americas | 4.080 | 4.130 | 4.050 | -0.050 | -1.22% | 148.28K | 16:50:36 | ||
LiveWire Group | 6.710 | 6.710 | 6.710 | -0.020 | -0.30% | 0.57K | 16:33:03 | ||
LL Flooring Holdings | 1.650 | 1.650 | 1.610 | 0.000 | 0.00% | 0 | 05/06 | ||
Loar Holdings LLC | 58.2600 | 58.8040 | 57.5000 | +0.2200 | +0.38% | 3.78K | 16:39:09 | ||
Local Bounti | 2.825 | 3.040 | 2.825 | +0.025 | +0.88% | 2.36K | 16:38:26 | ||
LTC פרופרטיז | 34.32 | 34.33 | 34.27 | -0.09 | -0.26% | 3.46K | 16:47:07 | ||
Lument Finance Trust | 2.480 | 2.490 | 2.480 | 0.000 | 0.00% | 11.36K | 16:48:50 | ||
LXP Industrial Trust | 8.61 | 8.61 | 8.57 | -0.05 | -0.57% | 27.92K | 16:46:37 | ||
M&T בנק | 146.87 | 146.91 | 146.14 | +0.83 | +0.56% | 13.66K | 16:47:11 | ||
Madison Square Garden Entertainment | 34.78 | 34.81 | 34.78 | -0.04 | -0.10% | 1.68K | 16:41:39 | ||
MariaDB | 0.5349 | 0.5360 | 0.5326 | -0.0009 | -0.17% | 32.05K | 16:44:22 | ||
MasterBrand | 16.11 | 16.14 | 16.03 | -0.07 | -0.43% | 8.49K | 16:50:28 | ||
Mativ Holdings | 17.09 | 17.19 | 17.07 | -0.01 | -0.07% | 6.55K | 16:49:24 | ||
McCormick & Comp | 68.28 | 68.28 | 67.25 | 0.00 | 0.00% | 0 | 05/06 | ||
MDU ריסורסז גרופ | 24.45 | 24.46 | 24.36 | -0.01 | -0.04% | 12.77K | 16:50:17 | ||
Meta Data | 0.5032 | 0.5250 | 0.5032 | 0.0000 | 0.00% | 0 | 05/06 | ||
Metallus | 22.51 | 22.52 | 22.43 | -0.09 | -0.40% | 2.85K | 16:50:35 | ||
Metals Acquisition | 14.29 | 14.30 | 14.21 | -0.07 | -0.47% | 359.93K | 16:50:26 | ||
MFA מורטגג' אינווסטמנטס | 10.740 | 10.740 | 10.650 | -0.020 | -0.19% | 22.91K | 16:49:43 | ||
MGM ריזורטס אינטרנשיונאל | 40.43 | 40.48 | 40.16 | +0.05 | +0.12% | 129.25K | 16:50:34 | ||
Mirion Technologies | 10.19 | 10.26 | 10.11 | -0.09 | -0.88% | 38.74K | 16:47:37 | ||
Modiv | 15.37 | 15.52 | 15.15 | 0.00 | 0.00% | 0 | 05/06 | ||
Molson Coors Brewing Comp A | 59.79 | 60.97 | 58.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Moog Inc | 168.91 | 169.33 | 165.59 | 0.00 | 0.00% | 0 | 05/06 | ||
Moog Inc B | 167.41 | 167.41 | 167.41 | 0.00 | 0.00% | 0 | 05/06 | ||
MP Materials | 15.45 | 15.50 | 15.23 | +0.02 | +0.10% | 100.10K | 16:50:28 | ||
MRC גלובל | 12.900 | 13.000 | 12.860 | -0.140 | -1.07% | 21.40K | 16:50:13 | ||
MSC אינדסטריאל דיירקט | 83.82 | 84.73 | 83.57 | -1.12 | -1.32% | 78.29K | 16:48:30 | ||
MSCI | 501.55 | 502.87 | 496.07 | +3.24 | +0.65% | 34.81K | 16:50:20 | ||
NCR Atleos | 27.06 | 27.26 | 27.06 | -0.27 | -0.98% | 2.19K | 16:31:00 | ||
Net Lease Office Properties | 22.57 | 22.57 | 22.55 | +0.02 | +0.07% | 3.79K | 16:46:58 | ||
NET Power | 9.65 | 9.75 | 9.56 | -0.12 | -1.18% | 20.75K | 16:49:17 | ||
NeueHealth | 5.85 | 5.86 | 5.81 | 0.00 | 0.00% | 0 | 05/06 | ||
NexPoint Diversified RE Trust | 5.17 | 5.20 | 5.17 | -0.05 | -0.92% | 2.32K | 16:48:33 | ||
Nextdoor Holdings | 2.490 | 2.510 | 2.445 | -0.050 | -1.97% | 262.92K | 16:50:20 | ||
Nicolet Bankshares | 78.89 | 78.89 | 78.22 | 0.00 | 0.00% | 0 | 05/06 | ||
Nine Energy | 1.590 | 1.605 | 1.580 | +0.010 | +0.63% | 40.10K | 16:50:28 | ||
NNN REIT | 42.20 | 42.20 | 41.99 | +0.01 | +0.02% | 17.92K | 16:49:36 | ||
Noble | 42.25 | 42.39 | 42.10 | -0.08 | -0.19% | 237.47K | 16:50:42 | ||
Nouveau Monde Graphite | 2.120 | 2.145 | 2.120 | -0.030 | -1.40% | 4.44K | 16:46:12 | ||
NRG אנרג'י | 81.92 | 82.65 | 81.40 | +0.37 | +0.45% | 195.21K | 16:50:38 | ||
Nu Holdings | 11.94 | 11.99 | 11.76 | +0.23 | +1.96% | 1.61M | 16:50:35 | ||
Nuscale Power | 7.565 | 7.730 | 7.467 | -0.225 | -2.89% | 513.28K | 16:50:29 | ||
nVent Electric | 79.39 | 81.67 | 79.19 | +0.03 | +0.03% | 87.35K | 16:50:05 | ||
Okeanis Eco Tankers | 33.83 | 34.05 | 33.82 | -0.07 | -0.21% | 4.59K | 16:48:18 | ||
ON24 | 5.90 | 5.91 | 5.87 | +0.04 | +0.68% | 11.14K | 16:42:14 | ||
Onity | 25.27 | 25.27 | 24.62 | 0.00 | 0.00% | 0 | 05/06 | ||
Openlane | 17.18 | 17.19 | 17.07 | 0.00 | 0.00% | 15.86K | 16:45:14 | ||
Orion Office Reit | 3.580 | 3.580 | 3.534 | +0.020 | +0.56% | 24.90K | 16:50:16 | ||
Osisko Development | 2.210 | 2.220 | 2.130 | +0.080 | +3.74% | 9.81K | 16:46:27 | ||
Overseas Shipholding | 8.445 | 8.445 | 8.435 | +0.005 | +0.06% | 52.97K | 16:48:56 | ||
P&G | 166.71 | 166.82 | 165.10 | +0.66 | +0.40% | 380.14K | 16:50:38 | ||
Pan American Silver NQ | 20.86 | 21.03 | 20.68 | +0.26 | +1.24% | 556.36K | 16:50:38 | ||
Park Aerospace | 13.43 | 13.43 | 13.43 | -0.07 | -0.52% | 3.87K | 16:46:01 | ||
PBF. אנרג'י | 47.02 | 47.43 | 46.88 | +1.25 | +2.73% | 313.36K | 16:50:39 | ||
Peakstone Realty Trust | 12.04 | 12.14 | 11.90 | -0.03 | -0.25% | 3.28K | 16:47:13 | ||
Pediatrix Medical | 7.16 | 7.23 | 7.10 | +0.01 | +0.14% | 25.43K | 16:49:36 | ||
Perfect Corp | 1.850 | 1.850 | 1.825 | +0.050 | +2.78% | 68.25K | 16:48:11 | ||
Perimeter Solutions | 7.49 | 7.49 | 7.42 | -0.01 | -0.13% | 17.74K | 16:50:13 | ||
Permian Resources | 15.345 | 15.395 | 15.240 | +0.005 | +0.03% | 245.38K | 16:50:40 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 14.59 | 14.61 | 14.48 | +0.14 | +0.97% | 487.95K | 16:50:09 | ||
PG&E | 18.34 | 18.35 | 18.20 | +0.12 | +0.66% | 674.17K | 16:50:38 | ||
Phinia | 43.54 | 43.54 | 43.30 | -0.11 | -0.25% | 4.13K | 16:47:23 | ||
Pinstripes Holdings | 2.799 | 2.799 | 2.799 | +0.119 | +4.45% | 0.29K | 16:31:52 | ||
Piper Sandler | 209.37 | 209.42 | 209.37 | 0.00 | 0.00% | 0 | 05/06 | ||
Planet Labs PBC | 1.820 | 1.850 | 1.810 | -0.020 | -1.09% | 67.74K | 16:50:31 | ||
PNC פייננשל | 154.99 | 155.16 | 154.31 | +0.39 | +0.25% | 29.66K | 16:50:32 | ||
PNM ריסורסז | 37.91 | 38.01 | 37.87 | +0.03 | +0.07% | 6.16K | 16:49:06 | ||
Prestige Consumer Health | 65.01 | 65.01 | 64.91 | +0.19 | +0.29% | 1.41K | 16:50:02 | ||
PROG הולדינגס | 36.76 | 36.77 | 36.76 | -0.19 | -0.50% | 2.66K | 16:47:13 | ||
PropertyGuru Group | 4.750 | 4.850 | 4.750 | +0.060 | +1.28% | 2.50K | 16:50:08 | ||
PSQ Holdings | 3.250 | 3.250 | 3.250 | -0.030 | -0.91% | 2.23K | 16:39:50 | ||
PVH | 120.61 | 124.45 | 120.60 | -3.14 | -2.54% | 62.93K | 16:50:11 | ||
Ranpak Holdings | 6.08 | 6.09 | 6.07 | -0.01 | -0.16% | 3.60K | 16:50:26 | ||
RB Global | 73.06 | 73.18 | 72.76 | +0.16 | +0.22% | 23.74K | 16:50:14 | ||
RBC ברינגס | 286.50 | 286.50 | 285.80 | 0.00 | 0.00% | 0 | 05/06 | ||
59.38 | 61.22 | 59.22 | -0.70 | -1.16% | 404.27K | 16:50:38 | |||
Rentokil Initial ADR | 28.39 | 28.54 | 28.35 | -0.01 | -0.04% | 40.60K | 16:50:15 | ||
Repositrak | 16.575 | 16.575 | 16.575 | +0.075 | +0.45% | 1.15K | 16:34:24 | ||
REV גרופ | 28.10 | 28.58 | 27.97 | +0.31 | +1.10% | 45.41K | 16:50:20 | ||
Revvity | 109.10 | 109.14 | 106.10 | -0.76 | -0.69% | 20.33K | 16:49:18 | ||
RH | 276.44 | 281.75 | 276.35 | -6.14 | -2.17% | 23.22K | 16:49:30 | ||
RLX טכנולוג'י | 1.845 | 1.877 | 1.830 | -0.045 | -2.38% | 227.50K | 16:50:11 | ||
RPC | 6.500 | 6.520 | 6.454 | 0.000 | 0.00% | 52.65K | 16:50:20 | ||
Rtx Corp | 108.04 | 108.44 | 107.75 | -0.40 | -0.37% | 241.03K | 16:50:20 | ||
Rubicon Tech Class A | 0.1921 | 0.2006 | 0.1915 | -0.0051 | -2.59% | 127.62K | 16:47:52 | ||
Rubrik | 32.2400 | 32.2400 | 31.8300 | +0.8400 | +2.68% | 75.89K | 16:50:42 | ||
RXO Inc | 20.36 | 20.59 | 20.36 | -0.42 | -2.02% | 12.42K | 16:50:04 | ||
S&P Global | 437.90 | 438.04 | 435.35 | +1.61 | +0.37% | 36.66K | 16:50:32 | ||
Samsara | 34.51 | 34.66 | 33.71 | +0.51 | +1.50% | 360.28K | 16:50:28 | ||
Savers Value Village | 13.77 | 13.77 | 13.66 | -0.02 | -0.11% | 6.66K | 16:47:34 | ||
Seadrill Ltd | 49.01 | 49.37 | 49.01 | -0.52 | -1.04% | 17.81K | 16:50:28 | ||
SEM-ראש | 15.63 | 15.69 | 15.48 | +0.06 | +0.40% | 12.96K | 16:49:31 | ||
Sendas Distribuidora | 11.60 | 11.70 | 11.60 | +0.22 | +1.93% | 17.08K | 16:49:01 | ||
SES AI | 1.275 | 1.275 | 1.260 | -0.005 | -0.39% | 28.32K | 16:44:26 | ||
SGHC Limited | 3.705 | 3.705 | 3.675 | -0.005 | -0.13% | 11.28K | 16:50:02 | ||
Sharkninja | 79.70 | 80.42 | 79.32 | +0.69 | +0.87% | 100.22K | 16:50:20 | ||
Shell ADR | 70.10 | 70.16 | 69.81 | +0.29 | +0.42% | 248.60K | 16:50:27 | ||
Sitio Royalties | 22.48 | 22.48 | 22.41 | 0.00 | 0.00% | 6.63K | 16:50:25 | ||
Skeena Resources | 4.680 | 4.720 | 4.655 | +0.070 | +1.52% | 16.32K | 16:49:07 | ||
SL גרין ריאלטי | 53.98 | 53.98 | 53.00 | +0.21 | +0.39% | 21.60K | 16:50:38 | ||
SM אנרג'י | 47.15 | 47.24 | 46.84 | +0.39 | +0.83% | 33.05K | 16:50:42 | ||
SmartFinancial Inc | 22.33 | 22.42 | 22.16 | 0.00 | 0.00% | 0 | 05/06 | ||
Smith Douglas Homes | 26.05 | 26.08 | 25.30 | 0.00 | 0.00% | 0 | 05/06 | ||
Soho House | 5.26 | 5.32 | 5.21 | 0.00 | 0.00% | 1.06K | 16:48:43 | ||
Solo Brands | 1.985 | 1.985 | 1.930 | +0.015 | +0.76% | 8.05K | 16:48:41 | ||
Solventum | 54.80 | 55.44 | 54.48 | -0.93 | -1.68% | 125.20K | 16:50:18 | ||
Sonida Senior Living | 28.16 | 28.16 | 27.79 | +0.11 | +0.40% | 1.40K | 16:40:28 | ||
SOS | 0.910 | 0.930 | 0.910 | -0.050 | -5.16% | 7.06K | 16:50:14 | ||
Sphere Entertainment | 37.54 | 37.54 | 37.36 | -0.22 | -0.58% | 13.46K | 16:49:53 | ||
Spruce Power Holding | 3.715 | 3.820 | 3.620 | +0.115 | +3.19% | 17.07K | 16:42:19 | ||
SPX | 137.80 | 138.23 | 137.67 | -0.22 | -0.16% | 3.81K | 16:46:07 | ||
ST מיקרואלקטרוניקס | 44.38 | 44.73 | 44.34 | +0.01 | +0.01% | 389.04K | 16:50:20 | ||
Stellar Bancorp | 22.44 | 22.55 | 22.44 | 0.00 | 0.00% | 0 | 05/06 | ||
Sunlands Tech | 6.3955 | 6.5100 | 6.2200 | 0.0000 | 0.00% | 0 | 05/06 | ||
Surf Air Mobility | 0.3298 | 0.3300 | 0.3061 | +0.0028 | +0.86% | 16.92K | 16:48:17 | ||
Sweetgreen | 35.18 | 35.50 | 34.55 | +0.20 | +0.57% | 275.66K | 16:50:26 | ||
System1 | 1.466 | 1.466 | 1.430 | +0.046 | +3.27% | 6.45K | 16:49:46 | ||
TAL אדיוקיישן גרופ | 11.03 | 11.05 | 10.91 | +0.02 | +0.18% | 311.44K | 16:50:37 | ||
TD Synnex | 130.97 | 131.02 | 130.36 | +0.40 | +0.31% | 15.79K | 16:50:08 | ||
TDCX | 7.09 | 7.09 | 7.09 | -0.01 | -0.14% | 944.00 | 16:40:47 | ||
TE קונקטיביטי | 149.44 | 150.13 | 149.07 | -0.55 | -0.37% | 31.82K | 16:50:30 | ||
Terran Orbital | 0.807 | 0.818 | 0.780 | +0.007 | +0.87% | 375.80K | 16:50:32 | ||
Texas Pacific | 593.0 | 594.2 | 593.0 | 0.0 | 0.00% | 0 | 05/06 | ||
TFI Intl | 134.82 | 134.82 | 134.57 | -0.39 | -0.28% | 3.67K | 16:47:37 | ||
TGPX הולדינגס | 2.635 | 2.656 | 2.618 | -0.035 | -1.31% | 9.41K | 16:49:10 | ||
TGR-RE פייננס טראסט | 8.54 | 8.54 | 8.53 | -0.07 | -0.81% | 6.15K | 16:44:26 | ||
Tim Participacoes | 15.59 | 15.59 | 15.57 | +0.10 | +0.65% | 5.66K | 16:42:01 | ||
TKO Holdings | 107.84 | 108.02 | 107.84 | +0.56 | +0.52% | 5.16K | 16:50:02 | ||
Triple Flag Precious Metals | 15.94 | 16.10 | 15.92 | +0.07 | +0.44% | 15.67K | 16:49:39 | ||
U-Haul Holding | 65.85 | 65.85 | 65.71 | +0.41 | +0.63% | 2.96K | 16:32:49 | ||
U.S. בנקורפ | 39.23 | 39.28 | 38.94 | +0.15 | +0.38% | 311.15K | 16:50:19 | ||
UiPath | 12.04 | 12.08 | 11.83 | +0.17 | +1.43% | 1.26M | 16:50:33 | ||
UL Solutions | 38.92 | 39.40 | 38.34 | 0.00 | 0.00% | 0 | 05/06 | ||
United Parks Resorts | 52.10 | 52.21 | 51.09 | -0.35 | -0.67% | 8.25K | 16:44:44 | ||
UPS | 136.41 | 137.07 | 135.85 | -1.16 | -0.84% | 174.15K | 16:50:35 | ||
US פודס הולדינגס | 53.77 | 53.97 | 53.20 | +0.59 | +1.11% | 122.76K | 16:50:29 | ||
V2X Inc | 48.00 | 48.11 | 48.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Veralto | 101.19 | 101.30 | 100.23 | +0.39 | +0.38% | 29.46K | 16:49:36 | ||
Veren | 7.920 | 7.925 | 7.860 | +0.070 | +0.89% | 127.09K | 16:50:25 | ||
Veris Residential | 15.53 | 15.53 | 15.51 | -0.10 | -0.64% | 7.45K | 16:48:22 | ||
Vertical Aerospace | 0.727 | 0.727 | 0.712 | -0.001 | -0.11% | 25.88K | 16:45:12 | ||
Vesta Real Estate ADR | 33.10 | 33.38 | 33.00 | -0.21 | -0.62% | 14.39K | 16:46:45 | ||
Vestis | 12.48 | 12.52 | 12.39 | -0.03 | -0.24% | 12.80K | 16:50:41 | ||
Viking Holdings | 31.34 | 31.60 | 31.17 | -0.18 | -0.56% | 40.64K | 16:50:26 | ||
Vital Energy | 44.84 | 44.89 | 44.40 | +0.14 | +0.30% | 12.07K | 16:50:04 | ||
Vitesse Energy | 24.40 | 24.58 | 24.40 | -0.09 | -0.37% | 5.47K | 16:46:59 | ||
VTEX | 6.78 | 6.78 | 6.75 | +0.02 | +0.30% | 6.74K | 16:45:09 | ||
W.R ברקלי | 80.14 | 80.44 | 79.70 | +0.30 | +0.38% | 9.42K | 16:49:13 | ||
Watsco B Inc | 460.90 | 460.90 | 460.90 | 0.00 | 0.00% | 0 | 05/06 | ||
Weave Communications | 8.83 | 8.84 | 8.75 | +0.07 | +0.80% | 17.77K | 16:49:13 | ||
WEC אנרג'י גרופ | 81.06 | 81.12 | 80.47 | +0.06 | +0.07% | 70.89K | 16:50:39 | ||
WK Kellogg | 18.50 | 18.50 | 18.26 | +0.16 | +0.87% | 26.55K | 16:50:18 | ||
WNS | 51.53 | 51.53 | 50.74 | +0.47 | +0.92% | 7.40K | 16:49:49 | ||
Woodside Energy | 18.04 | 18.06 | 17.97 | -0.05 | -0.28% | 28.69K | 16:50:28 | ||
Worthington Steel | 31.66 | 32.13 | 31.66 | -0.34 | -1.06% | 3.22K | 16:41:17 | ||
Xperi | 8.22 | 8.24 | 8.08 | +0.03 | +0.37% | 26.91K | 16:50:00 | ||
XPO | 106.64 | 108.29 | 106.42 | -1.87 | -1.72% | 111.85K | 16:50:20 | ||
Zeekr Intelligent Technology ADR | 23.86 | 24.36 | 23.54 | +0.02 | +0.08% | 47.76K | 16:50:29 | ||
ZKH ADR | 10.80 | 10.86 | 10.00 | 0.00 | 0.00% | 0 | 05/06 | ||
ZTO אקספרס | 23.61 | 23.66 | 23.47 | +0.10 | +0.40% | 292.89K | 16:50:32 | ||
אאגון | 6.405 | 6.410 | 6.390 | +0.035 | +0.55% | 87.77K | 16:49:43 | ||
אאווה | 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 5.41K | 16:38:10 | ||
אאוטפרונט מדיה | 14.16 | 14.17 | 14.05 | -0.06 | -0.42% | 22.36K | 16:45:20 | ||
אאולט בייבי קר | 4.9000 | 4.9407 | 4.7092 | +0.1000 | +2.08% | 1.91K | 16:47:20 | ||
אאון | 285.83 | 286.79 | 285.36 | +0.25 | +0.09% | 88.00K | 16:49:04 | ||
אאוסטר | 11.92 | 12.35 | 11.84 | -0.14 | -1.12% | 82.59K | 16:49:20 | ||
אבווי | 167.30 | 167.47 | 164.35 | +1.86 | +1.12% | 331.36K | 16:50:40 | ||
אבוט לברטוריז | 103.70 | 103.77 | 102.83 | +0.47 | +0.46% | 417.13K | 16:50:37 | ||
אבולנט הלת' | 22.90 | 22.99 | 22.70 | -0.11 | -0.46% | 21.14K | 16:49:38 | ||
אברקומבי אנד פיץ' | 173.70 | 176.02 | 171.12 | +1.00 | +0.58% | 143.88K | 16:50:40 | ||
אגילנט טכנולוג'יס | 133.82 | 133.82 | 132.28 | +0.27 | +0.20% | 39.52K | 16:50:31 | ||
אגליון הלת' | 6.71 | 6.93 | 6.70 | -0.12 | -1.76% | 303.69K | 16:50:24 | ||
אגניקו-איגל מיינס | 66.46 | 66.83 | 65.88 | +0.36 | +0.54% | 137.61K | 16:50:30 | ||
אגקו | 103.52 | 103.74 | 102.66 | -0.01 | -0.01% | 34.05K | 16:50:24 | ||
אגרי ריאלטי | 61.46 | 61.48 | 61.29 | -0.13 | -0.21% | 10.56K | 16:49:42 | ||
אדג'וול פרסונל קייר | 38.46 | 38.61 | 38.33 | -0.25 | -0.63% | 4.27K | 16:50:22 | ||
אדוונ-סיקס | 23.45 | 23.82 | 23.45 | -0.30 | -1.24% | 3.60K | 16:47:22 | ||
אדוונס אוטו פארטס | 65.58 | 65.83 | 65.14 | +0.31 | +0.48% | 30.52K | 16:50:19 | ||
אדוונסד דריינג' סיסטמס | 166.45 | 167.02 | 166.00 | -0.10 | -0.06% | 9.86K | 16:49:43 | ||
אדוורדס לייף-סיינסז | 87.40 | 87.40 | 86.41 | +0.33 | +0.38% | 96.87K | 16:50:17 | ||
אדטלם גלובל אדיוקיישן | 65.42 | 65.79 | 65.42 | -0.22 | -0.34% | 3.95K | 16:46:01 | ||
אדיינט | 27.85 | 28.01 | 27.79 | -0.19 | -0.68% | 16.44K | 16:46:16 | ||
אדיסון אינטרנשיונאל | 75.69 | 75.76 | 75.03 | +0.26 | +0.34% | 32.39K | 16:50:28 | ||
אדנור | 16.670 | 16.700 | 16.180 | +0.250 | +1.52% | 0.79K | 16:43:59 | ||
אדקואגרו | 9.34 | 9.35 | 9.23 | +0.01 | +0.05% | 62.16K | 16:49:28 | ||
או.ג'י.אי. אנרג'י | 35.93 | 35.98 | 35.65 | +0.01 | +0.03% | 30.93K | 16:50:39 | ||
אובינטיב | 48.04 | 48.09 | 47.55 | +0.42 | +0.88% | 94.80K | 16:50:41 | ||
אובר | 68.23 | 69.69 | 67.34 | +2.41 | +3.66% | 4.82M | 16:50:40 | ||
אוויאנט | 44.91 | 44.91 | 44.79 | -0.05 | -0.10% | 3.37K | 16:45:03 | ||
אוויסטה | 35.83 | 35.83 | 35.67 | -0.10 | -0.28% | 9.45K | 16:49:56 | ||
אוולונביי קומיוניטיז | 198.07 | 198.83 | 196.81 | -0.41 | -0.21% | 7.29K | 16:48:59 | ||
אוונגריד | 35.85 | 35.85 | 35.72 | -0.05 | -0.13% | 13.96K | 16:47:57 | ||
אוונוס מדיקל | 20.15 | 20.15 | 20.15 | -0.17 | -0.84% | 1.88K | 16:30:05 | ||
אוונטור | 24.22 | 24.24 | 24.07 | -0.03 | -0.10% | 66.32K | 16:50:32 | ||
אוונס אנד מיינור | 17.49 | 17.50 | 17.41 | -0.01 | -0.06% | 30.71K | 16:43:56 | ||
אוונס קורנינג | 178.99 | 179.51 | 177.95 | -0.53 | -0.30% | 17.07K | 16:49:45 | ||
אוונס-אילינוי | 12.44 | 12.47 | 12.23 | +0.08 | +0.65% | 34.29K | 16:48:54 | ||
אוורטק | 33.53 | 33.60 | 33.34 | +0.04 | +0.10% | 32.66K | 16:49:36 | ||
אוורי הולדינגס | 7.56 | 7.57 | 7.50 | -0.02 | -0.20% | 64.34K | 16:50:17 | ||
אוורסורס אנרג'י | 60.03 | 60.07 | 59.05 | +0.51 | +0.85% | 61.75K | 16:50:24 | ||
אוורסט רי-גרופ | 382.32 | 382.65 | 381.42 | +1.75 | +0.46% | 3.02K | 16:47:00 | ||
אוורקור | 196.69 | 197.49 | 196.45 | -0.85 | -0.43% | 6.03K | 16:48:47 | ||
אוטו-זון | 2,767.95 | 2,785.00 | 2,763.19 | -8.33 | -0.30% | 10.27K | 16:46:48 | ||
אוטו-ניישן | 168.69 | 169.15 | 168.69 | -0.26 | -0.15% | 2.83K | 16:40:12 | ||
אוטוהום | 28.35 | 28.76 | 28.28 | -0.48 | -1.66% | 23.37K | 16:49:59 | ||
אוטוליב | 120.54 | 120.54 | 119.35 | +0.41 | +0.34% | 12.60K | 16:50:10 | ||
אוטיס מעליות | 100.37 | 100.84 | 99.99 | -0.41 | -0.41% | 103.80K | 16:50:21 | ||
אויל סטייטס אינטרנשיונל | 4.055 | 4.100 | 4.055 | -0.045 | -1.10% | 25.38K | 16:50:30 | ||
אויל-דרי קורפ אוף אמריקה | 83.15 | 84.59 | 83.15 | 0.00 | 0.00% | 0 | 05/06 | ||
אולד ריפבליק אינטרנשיונאל | 30.94 | 30.94 | 30.76 | +0.11 | +0.36% | 22.01K | 16:49:36 | ||
אולו | 4.590 | 4.595 | 4.540 | +0.030 | +0.66% | 35.86K | 16:49:50 | ||
אולט | 63.36 | 63.43 | 63.19 | -0.15 | -0.24% | 3.76K | 16:45:58 | ||
אולטרפר הולדינגס | 4.375 | 4.410 | 4.375 | +0.025 | +0.57% | 77.38K | 16:49:19 | ||
אולין | 50.99 | 51.08 | 50.78 | +0.14 | +0.28% | 16.84K | 16:50:00 | ||
אולסטייט | 163.78 | 163.88 | 163.02 | +0.48 | +0.29% | 17.05K | 16:50:39 | ||
אומגה הלת'קייר אינווסטורס | 32.68 | 32.69 | 32.54 | -0.08 | -0.24% | 20.94K | 16:49:34 | ||
אומה | 8.57 | 8.74 | 8.57 | -0.11 | -1.27% | 1.70K | 16:30:05 | ||
אומניקום גרופ | 91.14 | 91.28 | 90.81 | -0.17 | -0.19% | 29.98K | 16:50:19 | ||
און אסיינמנט | 95.08 | 95.08 | 95.08 | -0.13 | -0.14% | 3.31K | 16:36:29 | ||
און הולדינג | 42.67 | 43.39 | 42.49 | +0.67 | +1.60% | 377.45K | 16:50:38 | ||
אונטו אינוביישן | 219.81 | 224.77 | 219.80 | -2.17 | -0.98% | 15.32K | 16:49:00 | ||
Osisko Gold Ro | 16.77 | 16.81 | 16.66 | +0.13 | +0.75% | 37.74K | 16:49:02 | ||
אוסקר הלת' | 19.63 | 19.89 | 19.36 | -0.07 | -0.36% | 237.18K | 16:50:15 | ||
אופ-פי | 3.300 | 3.300 | 3.250 | +0.070 | +2.17% | 18.30K | 16:43:57 | ||
אופנהיימר הולדינגס | 46.29 | 46.29 | 44.92 | 0.00 | 0.00% | 0 | 05/06 | ||
אופרפד סולשונס | 4.910 | 4.910 | 4.910 | +0.110 | +2.29% | 1.23K | 16:35:55 | ||
אוקסידנטל פטרוליום | 59.87 | 59.97 | 59.52 | +0.03 | +0.05% | 517.34K | 16:50:39 | ||
אוקספורד אינדסטריז | 106.40 | 106.53 | 106.40 | -0.95 | -0.89% | 2.26K | 16:46:55 | ||
אורבן אדג' פרופרטיז | 17.75 | 17.76 | 17.65 | +0.02 | +0.11% | 15.10K | 16:50:16 | ||
אורגנון | 20.95 | 20.95 | 20.74 | -0.01 | -0.05% | 56.04K | 16:50:20 | ||
אוריג'ין בנקורפ | 30.14 | 30.14 | 29.96 | 0.00 | 0.00% | 0 | 05/06 | ||
אוריון אנג'נירד קרבונס | 23.96 | 24.00 | 23.95 | -0.19 | -0.79% | 2.39K | 16:50:37 | ||
אוריון מארין גרופ | 10.253 | 10.290 | 10.150 | -0.048 | -0.46% | 19.69K | 16:49:28 | ||
אוריינטל פייננשל גרופ | 36.32 | 36.32 | 36.10 | +0.15 | +0.41% | 32.16K | 16:49:40 | ||
אוריקס | 110.64 | 110.65 | 109.94 | 0.00 | 0.00% | 0 | 05/06 | ||
אורכיד איילנד קפיטל | 8.565 | 8.605 | 8.565 | -0.045 | -0.52% | 265.90K | 16:49:59 | ||
אורמת טכנולוגיות | 75.14 | 75.16 | 74.90 | -0.45 | -0.59% | 27.92K | 16:50:21 | ||
אורנג' | 11.37 | 11.37 | 11.34 | -0.11 | -0.96% | 24.52K | 16:43:35 | ||
אורקל | 123.08 | 123.21 | 122.27 | +0.45 | +0.37% | 578.00K | 16:50:39 | ||
אושנירינג אינטרנשיונאל | 21.16 | 21.22 | 21.03 | +0.02 | +0.07% | 9.32K | 16:45:08 | ||
אושקוש טראק | 112.01 | 112.76 | 111.86 | -0.14 | -0.12% | 6.44K | 16:49:23 | ||
אזול | 5.40 | 5.51 | 5.39 | +0.08 | +1.41% | 196.95K | 16:49:49 | ||
אזק | 45.05 | 45.20 | 44.73 | -0.24 | -0.53% | 90.66K | 16:50:35 | ||
אטלנטיק יוניון בנקשיירס | 31.77 | 31.77 | 31.61 | +0.19 | +0.59% | 6.18K | 16:44:59 | ||
אטמוס אנרג'י | 115.01 | 115.02 | 114.37 | -0.01 | 0.00% | 23.88K | 16:48:55 | ||
אטקור אינטרנשיונאל גרופ | 144.09 | 144.09 | 142.69 | +0.44 | +0.30% | 21.88K | 16:50:33 | ||
אי.אל.אף. ביוטי | 185.89 | 187.34 | 184.55 | +1.16 | +0.63% | 109.08K | 16:48:25 | ||
איי. אי. אם. גולד | 3.960 | 3.970 | 3.860 | +0.130 | +3.39% | 578.46K | 16:50:21 | ||
איגל מטיריאלס | 230.02 | 230.10 | 229.68 | +0.17 | +0.07% | 4.28K | 16:49:04 | ||
איוונטברייט | 5.11 | 5.12 | 5.07 | -0.03 | -0.58% | 39.67K | 16:49:27 | ||
איטאו יוניבנקו הולדינג | 6.050 | 6.070 | 6.030 | +0.070 | +1.17% | 979.53K | 16:50:28 | ||
איטון | 323.07 | 326.99 | 322.41 | -3.52 | -1.08% | 163.36K | 16:50:38 | ||
איי 10 נטוורקס | 14.58 | 14.63 | 14.46 | +0.02 | +0.14% | 21.04K | 16:50:22 | ||
איי-יומן | 2.000 | 2.050 | 1.970 | 0.000 | 0.00% | 0 | 05/06 | ||
איי.או. סמית | 81.78 | 82.41 | 81.21 | -0.30 | -0.37% | 19.13K | 16:50:22 | ||
איי.איי.אר. | 69.00 | 69.25 | 68.83 | -0.49 | -0.70% | 2.90K | 16:49:44 | ||
איי.אן.ג'י. גרופ | 17.76 | 17.77 | 17.72 | +0.23 | +1.28% | 166.98K | 16:50:25 | ||
איי.בי.אם. אינדסטריס | 47.64 | 49.64 | 47.60 | -0.13 | -0.26% | 106.79K | 16:50:05 | ||
איי.די.טי. | 7.47 | 7.47 | 7.34 | +0.12 | +1.56% | 196.78K | 16:50:15 | ||
איי.די.טי. | 39.00 | 40.49 | 38.96 | +0.16 | +0.41% | 42.73K | 16:50:21 | ||
איי.סי.איי.סי.איי. בנק | 26.61 | 26.81 | 26.57 | -0.06 | -0.21% | 421.54K | 16:50:39 | ||
איי.סי.סי.או. ברנדס | 5.220 | 5.225 | 5.160 | +0.010 | +0.19% | 12.28K | 16:50:16 | ||
אייברי דניסון | 227.26 | 227.78 | 227.20 | -0.66 | -0.29% | 3.87K | 16:48:37 | ||
איידה-קורפ | 92.99 | 93.42 | 92.99 | -0.42 | -0.45% | 2.47K | 16:33:24 | ||
איידקס | 206.53 | 206.85 | 206.21 | -1.01 | -0.49% | 5.36K | 16:48:48 | ||
איימטק | 168.34 | 169.18 | 167.72 | -0.31 | -0.18% | 19.57K | 16:50:07 | ||
Imax | 15.65 | 15.65 | 15.56 | +0.02 | +0.13% | 5.64K | 16:50:19 | ||
אייץ'.אן.איי. | 45.54 | 45.67 | 45.37 | -0.13 | -0.30% | 1.81K | 16:45:11 | ||
אייץ'.די.אף.סי. בנק | 58.87 | 59.30 | 58.72 | +0.44 | +0.75% | 241.32K | 16:50:20 | ||
אייקום טכנולוג'י | 86.15 | 86.30 | 85.69 | -0.10 | -0.12% | 13.84K | 16:49:56 | ||
אייר לייס | 47.03 | 47.03 | 46.80 | +0.07 | +0.14% | 5.98K | 16:50:16 | ||
אייר פרודקטס אנד כימיקלס | 268.45 | 269.98 | 268.09 | -1.88 | -0.70% | 41.52K | 16:50:40 | ||
איירון מאונטן | 83.97 | 84.18 | 82.53 | +1.63 | +1.98% | 167.12K | 16:50:35 | ||
אילינוי טול וורקס | 241.29 | 241.40 | 239.94 | -0.12 | -0.05% | 22.44K | 16:50:34 | ||
אינביטיישן הומס | 34.66 | 34.68 | 34.49 | -0.07 | -0.20% | 40.53K | 16:50:40 | ||
אינג'וויטי | 49.14 | 49.57 | 48.97 | +0.54 | +1.11% | 10.75K | 16:42:50 | ||
אינגרדיון | 115.92 | 116.48 | 115.78 | +0.07 | +0.06% | 14.17K | 16:50:31 | ||
אינגרסול ראנד | 89.44 | 89.65 | 89.14 | -0.29 | -0.33% | 65.74K | 16:50:23 | ||
אינדיפנדנס קונטרול בילדינג | 1.465 | 1.465 | 1.465 | +0.015 | +1.03% | 1.44K | 16:46:13 | ||
אינדיפנדנס ריאלטי טראסט | 17.26 | 17.27 | 17.11 | 0.00 | 0.00% | 37.51K | 16:50:16 | ||
אינובה אינטרנשיונאל | 59.53 | 59.68 | 59.43 | -0.12 | -0.20% | 1.41K | 16:48:04 | ||
אינוביד | 2.240 | 2.240 | 2.215 | +0.050 | +2.28% | 4.77K | 16:50:00 | ||
אינובייט | 0.658 | 0.696 | 0.658 | -0.042 | -6.06% | 26.25K | 16:50:01 | ||
אינובייטיב אינדסטריאל פרופרטיז | 109.10 | 109.10 | 108.62 | -0.42 | -0.38% | 5.37K | 16:46:45 | ||
אינווסקו | 15.50 | 15.51 | 15.38 | 0.00 | 0.01% | 172.44K | 16:50:13 | ||
אינווסקו מורטגג' קפיטל | 9.371 | 9.380 | 9.290 | +0.041 | +0.44% | 65.25K | 16:50:08 | ||
אינטגר הולדינגס | 121.26 | 121.59 | 120.90 | +0.39 | +0.32% | 3.83K | 16:49:57 | ||
אינטר-קונטיננטל הוטלס גרופ | 102.50 | 102.61 | 102.45 | -0.29 | -0.28% | 12.13K | 16:49:45 | ||
אינטרנשיונאל גיים טכנולוג'י | 20.95 | 20.96 | 20.59 | +0.05 | +0.24% | 87.15K | 16:50:16 | ||
אינטרנשיונאל פייפר | 44.38 | 44.77 | 44.26 | -0.02 | -0.05% | 543.08K | 16:50:39 | ||
אינטרנשיונאל פלייוורס אנד פרגרנסז | 97.64 | 98.04 | 97.42 | -0.40 | -0.41% | 20.35K | 16:49:01 | ||
אינטרנשיונל סיווייז | 62.72 | 63.19 | 62.72 | -0.43 | -0.68% | 10.43K | 16:48:55 | ||
אינטרפאבליק גרופ אוף קומפניס | 30.76 | 30.80 | 30.53 | -0.01 | -0.03% | 67.73K | 16:50:41 | ||
אינטרפיד פוטאש | 25.74 | 25.77 | 25.74 | 0.00 | 0.00% | 0 | 05/06 | ||
אינטרקונטיננטל אקסצ'יינג' | 135.39 | 135.65 | 135.05 | +0.05 | +0.04% | 46.11K | 16:50:23 | ||
אינטרקופ פייננשל סרוויסז | 22.83 | 22.83 | 22.83 | +0.01 | +0.02% | 0.42K | 16:34:05 | ||
אינסטולד בילדינג פרודקטס | 219.51 | 220.10 | 218.23 | -0.32 | -0.14% | 2.94K | 16:50:33 | ||
אינסטיל אינדסטריז | 30.86 | 30.86 | 30.68 | 0.00 | 0.00% | 0 | 05/06 | ||
אינסטרקצ'ר הולדינגס | 22.39 | 22.39 | 22.30 | -0.07 | -0.31% | 9.57K | 16:50:41 | ||
אינספייר מדיקל סיסטמס | 152.00 | 152.32 | 150.07 | +0.46 | +0.30% | 28.17K | 16:49:18 | ||
אינספריטי | 95.31 | 96.24 | 95.08 | +0.32 | +0.34% | 7.48K | 16:45:54 | ||
אינפוסיס | 17.41 | 17.50 | 17.39 | +0.26 | +1.49% | 578.93K | 16:50:21 | ||
איסט-גרופ פרופרטיז | 164.79 | 164.79 | 164.20 | -0.08 | -0.05% | 6.75K | 16:49:28 | ||
איסטמן כימיקל | 98.65 | 98.81 | 98.28 | +0.22 | +0.22% | 20.43K | 16:50:17 | ||
איסטמן קודאק | 5.720 | 5.725 | 5.634 | +0.030 | +0.53% | 42.66K | 16:49:47 | ||
איסטרלי גוורמנט פרופטריז | 12.13 | 12.19 | 12.02 | -0.03 | -0.21% | 38.57K | 16:50:39 | ||
אירסה אינווסטמנט אנד רפרזנטיישנס | 9.815 | 9.990 | 9.730 | -0.035 | -0.36% | 5.16K | 16:47:44 | ||
איתן אלן אינטריורס | 28.32 | 28.32 | 28.27 | 0.00 | 0.00% | 0 | 05/06 | ||
אכדיה ריאלטי טראסט | 17.29 | 17.29 | 17.18 | -0.02 | -0.09% | 12.67K | 16:49:20 | ||
אל.ג'י. דיספליי | 3.610 | 3.650 | 3.605 | +0.010 | +0.28% | 20.92K | 16:50:41 | ||
אל.סי.איי. אינדסטריז | 106.33 | 106.44 | 106.13 | -0.48 | -0.45% | 6.01K | 16:50:18 | ||
אל3 האריס טכנולוג'יז | 224.26 | 224.57 | 223.30 | +0.11 | +0.05% | 29.64K | 16:50:39 | ||
אלאמו גרופ | 187.28 | 187.64 | 187.28 | 0.00 | 0.00% | 0 | 05/06 | ||
אלבמרלי | 115.52 | 117.57 | 115.05 | -3.13 | -2.64% | 279.66K | 16:50:43 | ||
אלבני אינטרנשיונאל | 87.73 | 87.97 | 87.73 | -0.23 | -0.26% | 0.60K | 16:41:20 | ||
אלבנס הלת' | 541.62 | 542.35 | 538.50 | +1.61 | +0.30% | 31.55K | 16:50:00 | ||
אלברטסונס | 20.42 | 20.48 | 20.39 | +0.07 | +0.32% | 51.51K | 16:50:26 | ||
אלג'יון | 117.69 | 119.02 | 117.33 | -0.57 | -0.49% | 12.89K | 16:49:38 | ||
אלגונקין פאואר & יוטיליטיז קורפ | 6.22 | 6.24 | 6.19 | +0.01 | +0.16% | 385.43K | 16:50:35 | ||
אלדורדו גולד קורפ | 15.94 | 16.00 | 15.71 | +0.22 | +1.40% | 244.48K | 16:50:37 | ||
אלטיס ארה"ב | 2.590 | 2.605 | 2.515 | +0.010 | +0.39% | 148.44K | 16:50:17 | ||
אלטריה גרופ | 46.79 | 46.87 | 46.59 | +0.12 | +0.26% | 588.31K | 16:50:38 | ||
אלי פייננשל | 38.56 | 38.66 | 38.31 | +0.31 | +0.80% | 106.92K | 16:49:24 | ||
אליי לילי | 842.59 | 842.77 | 831.88 | +10.83 | +1.30% | 220.77K | 16:50:36 | ||
אלייט סולושנס | 7.52 | 7.52 | 7.44 | +0.08 | +1.01% | 90.05K | 16:50:38 | ||
אלינגטון פייננשל | 12.12 | 12.13 | 12.05 | -0.04 | -0.33% | 51.14K | 16:50:34 | ||
אלינגטון רזידנשל מורטגג' | 7.02 | 7.02 | 6.98 | +0.02 | +0.21% | 8.94K | 16:49:19 | ||
אליסון טרנסמישן הולדינגס | 74.80 | 75.43 | 74.80 | -0.67 | -0.89% | 16.90K | 16:50:01 | ||
אלכסנדר אנד בלדווין | 16.84 | 16.84 | 16.84 | -0.14 | -0.82% | 1.93K | 16:37:24 | ||
אלכסנדר'ס | 211.08 | 214.20 | 211.08 | 0.00 | 0.00% | 0 | 05/06 | ||
אלכסנדריה ריל אסטייט אקוויטיז | 115.71 | 115.86 | 114.55 | -0.61 | -0.52% | 51.94K | 16:50:19 | ||
אלמאוס גולד | 16.730 | 16.840 | 16.640 | +0.060 | +0.36% | 151.81K | 16:50:39 | ||
אלמנט סולושנס | 23.86 | 23.99 | 23.86 | -0.05 | -0.21% | 16.45K | 16:48:04 | ||
אלנקו אנימל הלת' | 18.43 | 18.47 | 18.27 | -0.03 | -0.14% | 82.68K | 16:50:16 | ||
אלסטיק | 109.73 | 109.86 | 107.73 | +2.52 | +2.35% | 61.33K | 16:50:10 | ||
אלסקה אייר | 41.86 | 42.02 | 41.42 | +0.41 | +0.99% | 61.75K | 16:50:20 | ||
אלפא מטלורג'יקל ריסורסז | 312.50 | 313.66 | 311.54 | +1.89 | +0.61% | 11.53K | 16:48:04 | ||
אלפיין קרן נדל"ן | 15.38 | 15.50 | 15.38 | -0.11 | -0.71% | 1.54K | 16:45:24 | ||
אלקואה | 42.57 | 42.88 | 42.50 | -0.03 | -0.06% | 235.66K | 16:50:40 | ||
Alcon | 91.76 | 91.78 | 91.31 | +0.50 | +0.55% | 102.03K | 16:50:21 | ||
אם.איי. הומס | 127.58 | 127.58 | 127.18 | +0.49 | +0.38% | 5.68K | 16:47:45 | ||
אם.בי.איי.איי. | 5.69 | 5.71 | 5.61 | -0.02 | -0.35% | 17.14K | 16:47:51 | ||
אם.ג'י.איי.קיי. אינווסטמנט | 21.38 | 21.40 | 21.29 | +0.05 | +0.21% | 33.68K | 16:50:28 | ||
אמבוו | 2.205 | 2.210 | 2.200 | +0.005 | +0.23% | 398.69K | 16:50:44 | ||
אמבק פייננשל גרופ | 13.57 | 13.82 | 13.43 | -0.24 | -1.74% | 47.83K | 16:49:42 | ||
אמבראייר-אמפרסה ברזיליירה דה אארונאוטיקה | 28.19 | 28.45 | 28.08 | +0.44 | +1.59% | 164.01K | 16:50:21 | ||
אמוול | 0.4016 | 0.4169 | 0.3910 | -0.0036 | -0.89% | 138.13K | 16:50:00 | ||
אמפייר סטייט ריאלטי טראסט | 9.30 | 9.31 | 9.22 | +0.02 | +0.22% | 14.21K | 16:49:30 | ||
אמפלויירס הולדינגס | 41.13 | 41.69 | 41.11 | 0.00 | 0.00% | 0 | 05/06 | ||
אמפליפיי אנרג'י | 5.780 | 5.800 | 5.760 | +0.020 | +0.35% | 12.97K | 16:50:34 | ||
אמפנול | 132.14 | 133.81 | 132.10 | -1.14 | -0.85% | 140.25K | 16:50:39 | ||
אמפקו-פיטסבורג | 1.290 | 1.369 | 1.290 | 0.000 | 0.00% | 6.96K | 16:46:03 | ||
אמקור | 10.16 | 10.22 | 10.15 | -0.05 | -0.49% | 252.60K | 16:50:42 | ||
אמקור גרופ | 376.75 | 377.37 | 376.03 | -1.39 | -0.37% | 10.32K | 16:49:33 | ||
אמרג'נט ביו-סולושנס | 6.710 | 6.890 | 6.520 | +0.040 | +0.60% | 322.66K | 16:50:16 | ||
אמריפרייז פייננשל | 428.10 | 431.29 | 427.34 | +0.45 | +0.11% | 7.08K | 16:39:25 | ||
אמריקה איירפורטס | 18.110 | 18.110 | 18.110 | 0.000 | 0.00% | 0.69K | 16:47:50 | ||
אמריקה מוביל | 17.91 | 17.99 | 17.87 | +0.02 | +0.08% | 66.11K | 16:50:37 | ||
אמריקולד ריאלטי טראסט | 27.34 | 27.35 | 27.07 | -0.07 | -0.26% | 66.59K | 16:50:39 | ||
אמריקן איגל אאוטפיטרס | 21.48 | 21.60 | 21.21 | -0.21 | -0.97% | 241.43K | 16:50:33 | ||
אמריקן אינטרנשיונאל גרופ | 76.16 | 76.33 | 75.88 | +0.26 | +0.34% | 126.21K | 16:50:23 | ||
אמריקן אסט טראסט | 21.67 | 21.69 | 21.32 | +0.18 | +0.84% | 19.34K | 16:50:31 | ||
אמריקן אקסל אנד מניופקצ'ורנג הולדינגס | 7.69 | 7.72 | 7.68 | -0.07 | -0.90% | 34.32K | 16:49:21 | ||
אמריקן אקספרס | 236.04 | 236.04 | 234.32 | +1.36 | +0.58% | 151.89K | 16:50:41 | ||
אמריקן הומס 4 רנט | 35.83 | 35.83 | 35.58 | -0.10 | -0.28% | 38.97K | 16:50:05 | ||
אמריקן ואנגארד | 8.62 | 8.71 | 8.62 | -0.13 | -1.49% | 12.38K | 16:47:00 | ||
אמריקן ווטר וורקס | 131.81 | 131.88 | 130.13 | +0.13 | +0.09% | 25.11K | 16:50:22 | ||
אמריקן טאואר | 198.89 | 199.04 | 196.76 | +0.70 | +0.35% | 67.78K | 16:50:16 | ||
אמריקן סטייטס ווטר | 73.00 | 73.01 | 72.88 | +0.03 | +0.04% | 2.95K | 16:48:39 | ||
אמריקן פייננשל גרופ | 128.04 | 128.04 | 128.04 | +0.29 | +0.23% | 2.53K | 16:46:36 | ||
אמריקן ריאלטי אינווסטורס | 14.16 | 14.16 | 13.69 | 0.00 | 0.00% | 0 | 05/06 | ||
אמרלד אקספוזישנס איוונטס | 5.450 | 5.450 | 5.400 | -0.150 | -2.68% | 3.73K | 16:42:41 | ||
אמרן | 72.49 | 72.54 | 71.98 | +0.12 | +0.17% | 22.46K | 16:50:16 | ||
אמרסון אלקטריק | 107.43 | 108.53 | 106.95 | -0.85 | -0.78% | 109.13K | 16:50:37 | ||
אמרסקו | 35.90 | 36.05 | 35.81 | -0.20 | -0.55% | 13.46K | 16:49:05 | ||
אמרפ | 21.00 | 21.09 | 20.35 | 0.00 | 0.00% | 0 | 05/06 | ||
אן-אייבל | 14.03 | 14.07 | 13.95 | +0.01 | +0.04% | 13.66K | 16:49:03 | ||
אן.וי.אר. | 7,621.0 | 7,651.7 | 7,621.0 | -23.0 | -0.30% | 398.00 | 16:31:35 | ||
אן.סי.אר. | 13.14 | 13.16 | 13.09 | +0.08 | +0.57% | 33.61K | 16:50:40 | ||
אנ-לינק מידסטרים | 12.850 | 12.855 | 12.760 | +0.010 | +0.08% | 37.15K | 16:49:58 | ||
אנ-פרו אינדסטריז | 151.34 | 151.34 | 151.34 | -0.52 | -0.34% | 0.54K | 16:49:18 | ||
אנאליי קפיטל מנג'מנט | 20.021 | 20.040 | 19.930 | +0.031 | +0.16% | 203.33K | 16:50:17 | ||
אנביבה פרטנרס | 0.610 | 0.615 | 0.600 | +0.020 | +3.30% | 79.36K | 16:48:55 | ||
אנברידג' | 36.36 | 36.39 | 36.07 | +0.08 | +0.22% | 295.21K | 16:50:28 | ||
אנג'ל אוק מורטגג' | 12.26 | 12.26 | 12.26 | -0.06 | -0.45% | 1.16K | 16:46:56 | ||
אנגלו-גולד אשאנטי | 23.80 | 23.92 | 23.68 | +0.31 | +1.32% | 87.59K | 16:50:18 | ||
אנדבור גרופ | 26.91 | 26.93 | 26.89 | +0.05 | +0.19% | 122.27K | 16:49:26 | ||
אנדווה | 26.47 | 26.60 | 26.19 | +0.21 | +0.80% | 10.63K | 16:47:46 | ||
אנדוור סילוור קורפ | 3.880 | 3.910 | 3.770 | +0.150 | +4.02% | 963.61K | 16:50:20 | ||
אנדר ארמור | 6.75 | 6.78 | 6.72 | +0.03 | +0.45% | 121.60K | 16:50:08 | ||
אנדר ארמור קלאס A | 6.92 | 6.95 | 6.88 | +0.04 | +0.51% | 275.05K | 16:50:32 | ||
אנהאוזר-בוש אינבוו | 63.23 | 63.26 | 62.92 | +1.16 | +1.87% | 106.44K | 16:50:31 | ||
אנוביס ביו | 6.79 | 6.95 | 6.62 | +0.06 | +0.89% | 35.67K | 16:50:30 | ||
אנוויסטה | 18.57 | 18.58 | 18.32 | +0.03 | +0.16% | 37.54K | 16:48:46 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה