שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zenith Bank PLC | 33.00 | 33.00 | 33.75 | 33.00 | 0.00% | 111.13M | 33.000.00% | 31/05 | |
Access Holdings PLC | 17.20 | 17.20 | 17.25 | 17.20 | 0.00% | 43.41M | 17.200.00% | 31/05 | |
Fidelitybk | 10.20 | 9.90 | 10.20 | 9.55 | +3.03% | 36.18M | 10.20+3.03% | 31/05 | |
Guaranty Trust Holding Company PLC | 39.95 | 39.80 | 40.25 | 39.90 | +0.50% | 24.16M | 39.95+0.50% | 31/05 | |
United Bank For Africa PLC | 22.20 | 22.60 | 22.65 | 22.20 | -1.77% | 13.4M | 22.20-1.77% | 31/05 |
שם | מחיר |
---|---|
SEPLAT Seplat Petroleum | 3,700.00+290.00+8.50% |
CORNERS Cornerst | 1.90+0.14+7.95% |
GUINNES Guinness Nigeria | 53.15+3.60+7.27% |
CUSTODIAN Custodian Allied | 10.10+0.60+6.32% |
IBTC STANBIC IBTC Bank | 54.85+2.85+5.48% |
שם | מחיר |
---|---|
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
WAPIC Coronation Insurance | 0.65-0.05-7.14% |
ROYALEX Royalex | 0.56-0.04-6.67% |
TRANSCOHOT Transcorp Hotels | 89.95-4.84-5.11% |
REDSTAR Redstarex | 3.22-0.15-4.45% |