אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.88 | 2.88 | 2.88 | +0.18 | +6.67% | 49.79K | 06/06 | ||
Abctrans | 0.66 | 0.66 | 0.66 | +0.03 | +4.76% | 60.55K | 06/06 | ||
Academy Press | 1.83 | 1.83 | 1.83 | -0.20 | -9.85% | 70.02K | 06/06 | ||
Access Holdings | 17.20 | 17.20 | 17.15 | +0.05 | +0.29% | 42.38M | 06/06 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 6.70 | 6.70 | 6.70 | -0.30 | -4.29% | 155.23K | 06/06 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 0.98 | 1.00 | 0.98 | -0.01 | -1.01% | 5.96M | 06/06 | ||
Airtel Africa | 2,100.00 | 2,100.00 | 2,100.00 | -50.00 | -2.33% | 4.79K | 06/06 | ||
Aluminum Ex | 6.45 | 6.45 | 6.45 | -0.70 | -9.79% | 0.21K | 06/06 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
Austin Laz | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 04/06 | ||
Berger Paints | 13.95 | 13.95 | 13.95 | -1.05 | -7.00% | 21.48K | 06/06 | ||
Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 3.93K | 06/06 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 05/06 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 12.23K | 06/06 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 8.08K | 06/06 | ||
Cadbury Nig | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 159.70K | 06/06 | ||
Caverton Offshore Support | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 456.95K | 06/06 | ||
Champion Brew | 3.12 | 3.00 | 3.00 | +0.12 | +4.00% | 266.90K | 06/06 | ||
Chams | 1.48 | 1.50 | 1.40 | -0.02 | -1.41% | 4.63M | 06/06 | ||
Chellarams | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Chemical and Allied Products | 32.50 | 32.50 | 32.50 | -3.50 | -9.72% | 52.63K | 06/06 | ||
Cileasing | 2.93 | 3.26 | 2.97 | +0.02 | +0.67% | 8.27M | 06/06 | ||
Conoil | 97.00 | 97.00 | 97.00 | -8.00 | -7.62% | 7.94K | 06/06 | ||
Consolidated Hallmark | 1.40 | 1.40 | 1.40 | -0.04 | -2.78% | 17.57K | 06/06 | ||
Cornerst | 1.82 | 1.82 | 1.82 | -0.15 | -7.61% | 222.11K | 06/06 | ||
Coronation Insurance | 0.69 | 0.68 | 0.68 | +0.04 | +6.25% | 1.03M | 06/06 | ||
Custodian Allied | 10.70 | 11.50 | 10.80 | +0.20 | +1.89% | 1.01M | 06/06 | ||
Cutix | 3.400 | 3.400 | 3.400 | +0.280 | +8.97% | 87.43K | 06/06 | ||
CWG | 5.600 | 5.600 | 5.600 | -0.250 | -4.27% | 17.80K | 06/06 | ||
Daarcomm | 0.57 | 0.57 | 0.57 | -0.06 | -9.52% | 14.51K | 06/06 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 16.17K | 06/06 | ||
Dangote Sugar | 44.20 | 44.20 | 44.20 | -2.80 | -5.96% | 500.14K | 06/06 | ||
Deap Capital Management Trust | 0.50 | 0.50 | 0.50 | +0.02 | +4.17% | 75.75K | 06/06 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.03 | 3.00 | 2.97 | +0.03 | +1.00% | 2.21M | 06/06 | ||
Eternaoil | 14.75 | 14.75 | 14.75 | +1.30 | +9.67% | 1.19M | 06/06 | ||
ETI | 22.00 | 24.00 | 21.50 | 0.00 | 0.00% | 18.12M | 06/06 | ||
Etranz | 5.500 | 5.500 | 5.500 | +0.450 | +8.91% | 159.82K | 06/06 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 23.00 | 22.75 | 22.75 | +0.25 | +1.11% | 4.75M | 06/06 | ||
Fcmb | 7.900 | 8.000 | 7.550 | 0.000 | 0.00% | 7.91M | 06/06 | ||
Fidelitybk | 9.750 | 10.200 | 9.750 | -1.050 | -9.72% | 49.20M | 06/06 | ||
Fidson | 14.200 | 14.200 | 14.200 | +0.050 | +0.35% | 97.76K | 06/06 | ||
Flour Mills of Nigeria | 40.05 | 40.05 | 40.05 | +2.05 | +5.39% | 4.59M | 06/06 | ||
FTN Cocoa Processors PLC | 1.08 | 1.11 | 1.08 | +0.01 | +0.93% | 3.23M | 06/06 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 7.35K | 06/06 | ||
Golden Guinea Brew Plc | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 | 05/06 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 39.95 | 40.00 | 40.00 | -0.05 | -0.12% | 15.84M | 06/06 | ||
Guinea Insurance PLC | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 329.87K | 06/06 | ||
Guinness Nigeria | 50.00 | 49.85 | 49.85 | +0.10 | +0.20% | 19.57M | 06/06 | ||
Honeywell Flour Mills Plc | 3.000 | 3.020 | 3.000 | -0.050 | -1.64% | 694.08K | 06/06 | ||
Ikeja | 7.000 | 7.150 | 7.150 | -0.150 | -2.05% | 123.74K | 06/06 | ||
Industrial Medical Gases Nigeria | 12.45 | 12.45 | 12.45 | +0.05 | +0.40% | 71.27K | 06/06 | ||
Infinity Trust Mortgage Bank | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 04/06 | ||
Initiates | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 168.36K | 06/06 | ||
International Breweries | 4.00 | 4.00 | 4.00 | +0.01 | +0.25% | 642.19K | 06/06 | ||
International Energy Insurance | 1.43 | 1.53 | 1.43 | -0.03 | -2.05% | 1.37M | 06/06 | ||
Jaiz Bank | 2.10 | 2.15 | 2.05 | -0.09 | -4.21% | 2.54M | 06/06 | ||
Japaul Gold Ventures | 1.99 | 1.99 | 1.98 | 0.00 | 0.00% | 1.54M | 06/06 | ||
John Holt PLC | 1.96 | 1.96 | 1.96 | -0.21 | -9.68% | 14.40K | 06/06 | ||
Julius Berger | 75.20 | 75.20 | 75.20 | -6.80 | -8.29% | 61.58K | 06/06 | ||
Lafarge Africa | 34.05 | 34.05 | 34.05 | +1.05 | +3.18% | 263.60K | 06/06 | ||
Lasaco Assurance PLC | 2.01 | 2.01 | 2.01 | -0.04 | -1.95% | 78.75K | 06/06 | ||
Learn Africa | 3.630 | 3.630 | 3.630 | +0.330 | +10.00% | 36.41K | 06/06 | ||
Linkassure | 0.84 | 0.84 | 0.84 | +0.07 | +9.09% | 566.77K | 06/06 | ||
Livestock | 1.74 | 1.75 | 1.75 | -0.02 | -1.13% | 427.86K | 06/06 | ||
Livingtrust Mortgage Bank | 2.92 | 2.92 | 2.92 | 0.00 | 0.00% | 0 | 03/06 | ||
Mansard Ins | 5.560 | 5.500 | 5.500 | +0.060 | +1.09% | 2.37M | 06/06 | ||
Maybaker | 6.030 | 6.030 | 6.030 | -0.670 | -10.00% | 226.51K | 06/06 | ||
McNichols | 1.09 | 1.09 | 1.09 | +0.00 | +0.00% | 0 | 05/06 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
Meyer | 4.77 | 4.77 | 4.77 | 0.00 | 0.00% | 0 | 05/06 | ||
Morison Industries | 4.01 | 4.01 | 4.01 | -0.44 | -9.89% | 2.27K | 06/06 | ||
Mrs | 122.00 | 122.00 | 122.00 | -13.00 | -9.63% | 27.15K | 06/06 | ||
MTN Nigeria | 220.10 | 220.10 | 220.10 | -9.90 | -4.30% | 574.37K | 06/06 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 11.20 | 11.20 | 11.20 | -1.20 | -9.68% | 0.28K | 06/06 | ||
Mutual Benefits Assurance | 0.55 | 0.55 | 0.55 | -0.01 | -1.79% | 284.24K | 06/06 | ||
Nahco | 32.100 | 32.100 | 32.100 | -0.050 | -0.16% | 543.11K | 06/06 | ||
Nascon | 36.80 | 36.80 | 36.80 | -4.05 | -9.91% | 36.29K | 06/06 | ||
Ncr Nigeria | 4.20 | 4.20 | 4.20 | -0.12 | -2.78% | 1.00K | 06/06 | ||
Neimeth | 1.59 | 1.59 | 1.59 | +0.05 | +3.25% | 136.00K | 06/06 | ||
Nem | 8.700 | 8.700 | 8.700 | +0.700 | +8.75% | 570.17K | 06/06 | ||
Nestle Nigeria | 922.00 | 922.00 | 922.00 | +12.00 | +1.32% | 37.11K | 06/06 | ||
Nigerian Breweries | 27.90 | 27.90 | 27.90 | -0.70 | -2.45% | 703.86K | 06/06 | ||
Nigerian Enamelware PLC | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 29/05 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 22.00 | 22.00 | 22.00 | -1.60 | -6.78% | 21.20K | 06/06 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 1.78K | 06/06 | ||
Notore Chemical Industries | 62.50 | 62.50 | 62.50 | 0.00 | 0.00% | 0 | 04/06 | ||
Npfmcrfbk | 1.680 | 1.650 | 1.600 | +0.080 | +5.00% | 2.66M | 06/06 | ||
Oando Plc | 14.00 | 14.05 | 13.00 | +1.25 | +9.77% | 28.62M | 06/06 | ||
Okomu Oil Palm | 255.70 | 255.70 | 255.70 | 0.00 | 0.00% | 28.15K | 06/06 | ||
Omatek Ventures | 0.58 | 0.59 | 0.58 | -0.03 | -4.92% | 787.50K | 06/06 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 302.70 | 302.70 | 302.70 | +8.80 | +2.99% | 316.49K | 06/06 | ||
Prestige | 0.55 | 0.55 | 0.55 | +0.03 | +5.77% | 282.03K | 06/06 | ||
PZ Cussons Nigeria | 21.00 | 21.00 | 21.00 | -1.00 | -4.55% | 24.81K | 06/06 | ||
Redstarex | 3.90 | 3.90 | 3.90 | +0.19 | +5.12% | 279.00K | 06/06 | ||
Regal Insurance | 0.38 | 0.38 | 0.35 | 0.00 | 0.00% | 567.08K | 06/06 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Royalex | 0.62 | 0.62 | 0.55 | +0.01 | +1.64% | 1.03M | 06/06 | ||
Rtbriscoe | 0.60 | 0.60 | 0.60 | +0.03 | +5.26% | 635.62K | 06/06 | ||
SCOA Nigeria | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 0 | 03/06 | ||
Secure Electronic Tech | 0.49 | 0.49 | 0.49 | +0.03 | +6.52% | 2.23K | 06/06 | ||
Seplat Petroleum | 3,537.50 | 3,537.50 | 3,537.50 | +172.00 | +5.11% | 30.58K | 06/06 | ||
Skye Shelter Fund | 110.90 | 110.90 | 110.90 | +9.50 | +9.37% | 23.87K | 06/06 | ||
Skyway Aviation Handling Company | 21.75 | 21.75 | 21.75 | +1.35 | +6.62% | 0.57K | 06/06 | ||
Sovereign Trust Insurance Plc | 0.43 | 0.39 | 0.38 | -0.04 | -9.52% | 618.03K | 06/06 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 53.25 | 52.00 | 52.00 | -5.00 | -8.77% | 256.92K | 06/06 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 3.950 | 4.010 | 3.950 | -0.060 | -1.50% | 12.26M | 06/06 | ||
Sunu Assurances | 1.20 | 1.20 | 1.20 | -0.09 | -6.98% | 380.00K | 06/06 | ||
Tantalizers | 0.47 | 0.44 | 0.44 | +0.03 | +6.82% | 242.49K | 06/06 | ||
Thomaswy | 1.60 | 1.60 | 1.60 | -0.16 | -9.09% | 11.44K | 06/06 | ||
Total Nig | 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 0.62K | 06/06 | ||
Tourist Company of Nigeria | 2.75 | 2.75 | 2.75 | +0.00 | +0.00% | 0 | 22/05 | ||
Transcorp | 10.300 | 10.600 | 10.300 | -0.350 | -3.29% | 7.99M | 06/06 | ||
Transcorp Hotels | 85.32 | 85.32 | 85.32 | -9.47 | -9.99% | 25.02K | 06/06 | ||
Transexpr | 1.28 | 1.28 | 1.28 | +0.03 | +2.40% | 0.01K | 06/06 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 0 | 05/06 | ||
UAC Of Nigeria | 13.00 | 13.50 | 13.50 | -0.50 | -3.70% | 507.17K | 06/06 | ||
UBA | 21.00 | 21.20 | 20.95 | +0.20 | +0.96% | 9.81M | 06/06 | ||
UH REIT | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 | 17/05 | ||
Unilever Nigeria | 15.25 | 15.15 | 15.15 | +0.10 | +0.66% | 295.79K | 06/06 | ||
Union Dicon Salt | 8.85 | 8.85 | 8.85 | +0.00 | +0.00% | 0 | 05/06 | ||
United Capital | 18.450 | 18.450 | 18.450 | -0.600 | -3.15% | 663.45K | 06/06 | ||
Unitybank | 1.22 | 1.27 | 1.25 | -0.03 | -2.34% | 886.42K | 06/06 | ||
Universal Insurance PLC | 0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 5.22M | 06/06 | ||
University Pre | 2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 1.50K | 06/06 | ||
UPDC | 1.30 | 1.30 | 1.30 | +0.09 | +7.44% | 158.44K | 06/06 | ||
UPDC REIT | 4.30 | 4.30 | 4.30 | +0.25 | +6.17% | 66.64K | 06/06 | ||
Veritas Kapital | 0.69 | 0.69 | 0.57 | +0.06 | +9.52% | 18.62M | 06/06 | ||
Vitafoam Nig | 18.70 | 18.70 | 18.70 | +1.70 | +10.00% | 35.94K | 06/06 | ||
Wema Bank | 6.75 | 7.00 | 6.75 | -0.10 | -1.44% | 1.86M | 06/06 | ||
Zenith Bank | 33.00 | 33.00 | 32.40 | +0.10 | +0.30% | 6.74M | 06/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה