| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 160.20 | 162.30 | 161.60 | 160.00 | -1.29% | 318.64M | 160.20-1.29% | 09:00:29 | |
Mitsubishi UFJ Financial Group Inc | 1,600.50 | 1,593.00 | 1,616.50 | 1,589.50 | +0.47% | 64.36M | 1,600.50+0.47% | 09:00:29 | |
Tokyo Electric Power Co., Inc. | 941.70 | 956.00 | 955.20 | 923.20 | -1.50% | 50.93M | 941.70-1.50% | 09:00:29 | |
Nissan Motor Co., Ltd. | 557.90 | 551.90 | 562.40 | 548.40 | +1.09% | 32.67M | 557.90+1.09% | 09:00:29 | |
Mitsubishi Heavy Industries, Ltd. | 1,288.00 | 1,281.00 | 1,298.50 | 1,275.00 | +0.55% | 31.14M | 1,288.00+0.55% | 09:00:29 |
| שם | מחיר |
|---|---|
7936 Asics Corp | 8,750.00+1,500.0+20.69% |
4544 Hu Group Holdings | 2,472.00+274.5+12.49% |
4634 artience | 3,380.00+355.0+11.74% |
7733 Olympus Corp. | 2,510.00+221.0+9.65% |
3402 Toray Industries, Inc. | 781.80+62.4+8.67% |
| שם | מחיר |
|---|---|
5202 Nippon Sheet Glass | 458.00-65.0-12.43% |
1803 Shimizu Corp. | 949.30-92.7-8.90% |
1801 Taisei Corp. | 5,512.00-487.0-8.12% |
9735 Secom | 9,886.00-844.0-7.87% |
2897 Nissin Foods Holdings Co Ltd | 4,026.00-276.0-6.42% |