שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Piramal Pharma Ltd | 153.50 | 150.45 | 166.70 | 153.00 | +2.03% | 54.65M | 153.50+2.03% | 12:59:58 | |
National Aluminium Co Ltd | 177.00 | 173.95 | 178.00 | 168.75 | +1.75% | 12.28M | 177.00+1.75% | 12:59:53 | |
HFCL Ltd | 92.70 | 93.70 | 93.55 | 90.20 | -1.07% | 10.18M | 92.70-1.07% | 12:59:55 | |
Karur Vysya Bank Ltd | 188.35 | 190.40 | 195.00 | 180.00 | -1.08% | 9.07M | 188.35-1.08% | 12:59:59 | |
Manappuram Finance Ltd | 174.40 | 174.50 | 175.25 | 170.20 | -0.06% | 7.45M | 174.40-0.06% | 13:00:03 |
שם | מחיר |
---|---|
TEJS Tejas Networks | 1,215.00+95.55+8.54% |
PVRL PVR INOX | 1,318.00+29.90+2.32% |
PIRM Piramal Pharma | 153.50+3.05+2.03% |
HAPP Happiest Minds | 824.20+16.30+2.02% |
NALU National Aluminium Co | 177.00+3.05+1.75% |
שם | מחיר |
---|---|
COMU Computer Age | 3,122.40-85.00-2.65% |
SOFT Sonata Software | 504.50-13.30-2.57% |
RYMD Raymond | 2,094.90-55.05-2.56% |
CNTY Century Textiles & Industries | 1,956.00-44.55-2.23% |
PNBH PNB Housing Finance | 725.50-14.10-1.91% |