שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
טלקום איטליה | 0.2296 | 0.2262 | 0.2305 | 0.2251 | +1.50% | 44.8M | 0.2296+1.50% | 11:17:53 | |
Saipem SpA | 2.139 | 2.157 | 2.171 | 2.128 | -0.83% | 11.72M | 2.139-0.83% | 11:17:19 | |
Banco Comercial Portugues SA | 0.342 | 0.342 | 0.3434 | 0.3402 | 0.00% | 8.6M | 0.3420.00% | 11:17:28 | |
Bper Banca SpA | 4.722 | 4.742 | 4.751 | 4.686 | -0.42% | 4.31M | 4.722-0.42% | 11:18:11 | |
BFF Bank SpA | 8.935 | 8.08 | 9.17 | 8.35 | +10.58% | 2.46M | 8.935+10.58% | 11:18:24 |
שם | מחיר |
---|---|
BFF BFF Bank | 8.90+0.820+10.15% |
DIAS דיא - סורין | 102.45+3.91+3.97% |
ERMT Eramet | 105.00+3.10+3.04% |
CHBE Beneteau | 13.74+0.32+2.38% |
COFB Cofinimmo | 61.40+1.40+2.33% |
שם | מחיר |
---|---|
LDOF Leonardo | 21.86-0.900-3.95% |
EUAV Euronav | 17.58-0.56-3.09% |
IVG Iveco NV | 11.40-0.345-2.94% |
SDRL Seadrill Ltd | 539.50-15.50-2.79% |
NEL Nel ASA | 5.58-0.12-2.17% |