שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank sohar | 0.134 | 0.133 | 0.134 | 0.133 | +0.75% | 3.33M | 0.134+0.75% | 09/05 | |
Bank Muscat SAOG | 0.262 | 0.261 | 0.263 | 0.261 | -0.38% | 2.95M | 0.262-0.38% | 07/05 | |
Galfar eng | 0.166 | 0.168 | 0.173 | 0.166 | -2.35% | 1.92M | 0.166-2.35% | 06/05 | |
Omani Qatari Telecommunications Company SAOG | 0.295 | 0.298 | 0.30 | 0.295 | -1.01% | 401K | 0.295-1.01% | 09/05 | |
Raysut Cement Co SAOG | 0.119 | 0.119 | 0.123 | 0.118 | -4.03% | 382.05K | 0.119-4.03% | 08/05 |
שם | מחיר |
---|---|
DBIH Al Batinah Develop | 0.09+0.003+3.45% |
AACT Al anwar cer til | 0.184+0.004+2.22% |
NBOB Nat bank of oman | 0.275+0.005+1.85% |
BATP Al Batinah Power | 0.077+0.001+1.32% |
SUWP Al Suwadi Power | 0.079+0.001+1.28% |
שם | מחיר |
---|---|
RCCI Raysut cement co | 0.119-0.005-4.03% |
SIHC A Sharqiya Invest | 0.0770.000.00% |
GECS Galfar eng | 0.166-0.004-2.35% |
OUIC Oman United Insurance Company | 0.24-0.005-2.04% |
BKDB Bank dhofar | 0.158-0.002-1.25% |