אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
ספיידר S&P 500 | SPY | 529.83 | -0.29% | 45.96M | 22/05 | ||
דירקסיון גדולות יומי דובי כפול 3 | SPXS | 8.55 | +0.94% | 25.03M | 22/05 | ||
שורט סטאנדרט ופור'ס 500 פרו-שיירס | SH | 11.85 | +0.34% | 14.40M | 22/05 | ||
אולטרה-שורט סטאנדרט ופור'ס 500 פרו-שיירס | SDS | 24.600 | +0.65% | 7.08M | 22/05 | ||
פרו שיירס אולטרה שורט S&P 500 | SPXU | 31.62 | +0.93% | 5.09M | 22/05 | ||
פרו-שיירס אולטרה-פרו S&P 500 | UPRO | 71.48 | -0.91% | 3.61M | 22/05 | ||
דירקסיון גדולות יומי שורי כפול 3 | SPXL | 135.79 | -0.88% | 4.29M | 22/05 | ||
איי-שיירס S&P 500 | IVV | 532.53 | -0.28% | 3.00M | 22/05 | ||
ואנגארד S&P 500 | VOO | 487.06 | -0.29% | 2.56M | 22/05 | ||
פרו-שיירס אולטרה S&P 500 | SSO | 78.57 | -0.62% | 2.02M | 22/05 | ||
JP מורגן הכנסת מניות פרימיום | JEPI | 57.27 | +0.08% | 2.67M | 22/05 | ||
Amplify Junior Silver Miners | SILJ | 12.41 | -4.17% | 3.11M | 22/05 | ||
ספיידר S&P 500 ערך | SPYV | 49.72 | -0.30% | 1.33M | 22/05 | ||
Miraeasset TIGER S&P500 | 360750 | 18,130 | +0.28% | 2.83M | 09:43:10 | ||
MAX S P 500 4X | XXXX | 38.76 | -1.37% | 1.01M | 22/05 | ||
הראל סל (4D) S&P 500 | HRLF25 | 2,277 | +0.22% | 13.50K | 14:18:52 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.07 | -0.28% | 1.07M | 14:00:40 | ||
איי -שיירס S&P 500 ערך | IVE | 185.37 | -0.30% | 263.75K | 22/05 | ||
Neos S&P 500(R) High Income | SPYI | 49.45 | -0.22% | 733.38K | 22/05 | ||
פרו-שיירס S&P 500 אריסטקורטיות דיבידנדים | NOBL | 99.18 | -0.30% | 237.55K | 22/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.07 | -0.60% | 28.28K | 14:12:06 | ||
KIM KINDEX S&P500 | 360200 | 18,330 | +0.27% | 259.06K | 09:47:46 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.73 | +0.54% | 107.64K | 22/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.72 | +0.37% | 87.49K | 13:56:28 | ||
BMO SP 500 | ZSP | 79.44 | 0.00% | 223.33K | 22/05 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.84 | -0.68% | 134.02K | 22/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.04 | +0.34% | 29.28K | 14:12:28 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.62 | +0.37% | 82.66K | 14:33:47 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.68 | -0.30% | 103.17K | 22/05 | ||
Vanguard SP 500 CA | VFV | 129.00 | -0.03% | 162.71K | 22/05 | ||
iShares Core S&P 500 | IVV | 53.76 | +1.01% | 323.36K | 09:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.85 | +0.34% | 31.35K | 13:00:49 | ||
אינווסקו הכנסה S&P 500 | RWL | 92.71 | -0.43% | 268.27K | 22/05 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,910 | +0.19% | 88.04K | 09:40:00 | ||
איישרס.חוץ S&P500 INDEX | CSPX | 563.01 | +0.46% | 26.60K | 14:33:42 | ||
Samsung KODEX S&P500(H) | 449180 | 12,565 | +0.28% | 115.18K | 09:40:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104.19 | +0.41% | 55.61K | 14:08:01 | ||
הראל סל (4A) S&P 500מנוטרלת מט"ח | HRLF50 | 5,239 | +0.34% | 13.02K | 13:50:16 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,184.1 | +0.44% | 34.51K | 14:29:17 | ||
MTF סל (S&P 500 (4D | MTFF23 | 8,366 | 0.00% | 23.21K | 14:18:48 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 59,080 | +0.22% | 250.57K | 09:40:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.55 | +0.41% | 52.86K | 14:33:43 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 101.39 | +0.45% | 16.16K | 14:33:01 | ||
ואנגארד S&P 500 ערך | VOOV | 179.27 | -0.27% | 56.05K | 22/05 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.90 | +0.41% | 1.45K | 14:08:54 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.19 | -0.09% | 32.09K | 22/05 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,941 | +1.51% | 111.33K | 14:14:38 | ||
MTF סל (S&P 500 (4A מנוטרלת מט"ח | MTFF52 | 6,879 | +0.34% | 12.83K | 14:07:39 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.50 | +0.35% | 24.09K | 14:33:34 | ||
iShares S&P 500 UCITS Dist | IDUS | 53.26 | +0.43% | 16.33K | 14:18:57 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.70 | +0.41% | 26.09K | 14:25:23 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.10 | +0.35% | 24.23K | 14:12:13 | ||
iShares Core S&P 500 | XUS | 90.28 | -0.11% | 30.96K | 22/05 | ||
Harbor Dividend Growth Leaders | GDIV | 14.39 | -0.45% | 25.69K | 22/05 | ||
פסגות (4D) S&P 500 | IBIF65 | 19,370 | +0.26% | 2.98K | 14:18:45 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.07 | -0.28% | 8.22K | 14:26:07 | ||
תכלית סל (4A) S&P 500 מנוטרלת מט"ח | TCHF11 | 4,764 | +0.40% | 11.48K | 14:09:06 | ||
Vanguard SP 500 CAD hedged | VSP | 86.46 | -0.32% | 15.84K | 22/05 | ||
קסם (4A) S&P 500 מנוטרלת מט"ח | KSMF82 | 5,173 | +0.45% | 6.83K | 14:04:58 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.28 | +0.43% | 11.60K | 14:33:21 | ||
קסם (4D) S&P 500 | KSMF80 | 21,450 | +0.23% | 13.72K | 14:15:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 53.26 | +0.47% | 110.19K | 14:08:36 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.29 | -0.86% | 33.55K | 01/01 | ||
תכלית סל (4D) S&P 500 | TCHF76 | 22,960 | +0.09% | 8.61K | 14:16:52 | ||
Horizons S&P 500 | HXS | 74.00 | -0.09% | 21.50K | 22/05 | ||
Smartshares US 500 | USF | 15.66 | +0.28% | 36.09K | 08:00:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.10 | +0.32% | 12.14K | 14:25:48 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.58 | -0.09% | 5.32K | 22/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.13 | +0.39% | 10.41K | 14:32:38 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.49 | +0.40% | 9.51K | 14:29:00 | ||
HSBC S&P 500 UCITS | HSPX | 4,243.9 | +0.40% | 5.97K | 14:32:36 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.60 | +0.34% | 1.54K | 14:08:01 | ||
איישרס.חוץ S&P500 INDEX | SXR8 | 518.82 | +0.34% | 17.04K | 14:18:28 | ||
Gotham Enhanced 500 | GSPY | 28.93 | -0.36% | 0.82K | 22/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.17 | -1.07% | 6.55K | 14:25:51 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104.17 | +0.39% | 2.03K | 14:17:38 | ||
אינווסקו S&P 500 קנייה-כתיבה | PBP | 22.04 | -0.14% | 14.65K | 22/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 112.29 | +0.45% | 1.62K | 14:03:43 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.55 | +0.36% | 6.85K | 14:09:26 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 105.41 | +0.46% | 5.21K | 14:29:19 | ||
Source S&P 500 UCITS | SPXS | 1,045.30 | +0.44% | 3.36K | 14:33:50 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85.11 | +1.12% | 5.37K | 14:15:32 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.67 | 0.00% | 0 | 21/05 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,672.41 | -0.21% | 5.04K | 22/05 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 97.17 | +0.37% | 2.60K | 14:12:13 | ||
דירקסיון S&P 500 לונג כפול 2 | SPUU | 124.96 | -0.61% | 10.71K | 22/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.000 | -0.85% | 3.86K | 12:26:52 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.17 | 0.00% | 0 | 21/05 | ||
Source S&P 500 Hedged | E500 | 41.50 | +0.30% | 313.00 | 13:11:50 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,806.00 | -0.88% | 88.00 | 10:30:01 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.71 | -0.40% | 6.13K | 22/05 | ||
HSBC S&P 500 UCITS | HSPD | 53.96 | +0.30% | 10.97K | 12:12:14 | ||
איישרס.חוץ S&P500 INDEX | CSPXN | 9,334.68 | -0.22% | 1.21K | 22/05 | ||
HSBC S&P 500 UCITS | HSPX | 49.76 | +0.23% | 0.05K | 13:10:26 | ||
Blackrock Advantage Large Cap Income | BALI | 28.70 | -0.57% | 6.53K | 22/05 | ||
ואנגארד S&P 500 | VOO | 8,100.00 | -0.31% | 0.46K | 22/05 | ||
Amundi S&P 500 UCITS | 500 | 96.09 | +0.35% | 2.42K | 14:11:35 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 286.48 | 0.00% | 0 | 22/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.62 | +0.34% | 13.53K | 14:16:58 | ||
איישרס.חוץ S&P500 INDEX | CSSPX | 562.50 | +0.41% | 4.44K | 14:16:54 | ||
איי-שיירס S&P 500 | IVV | 8,859.78 | -0.33% | 1.19K | 22/05 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.36 | -0.47% | 0.10K | 22/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 112.30 | +0.41% | 0.12K | 14:28:31 | ||
Source S&P 500 Hedged | E500 | 41.53 | +0.40% | 803.00 | 14:12:02 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92.45 | +1.22% | 0.64K | 14:32:15 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,750 | +0.23% | 4.70K | 09:14:45 | ||
קסם (6D) ממונפת בחסר S&P 500 פי 3 חודשי | KSMF114 | 5,668.0 | -1.08% | 15.48K | 14:08:43 | ||
איישרס.חוץ S&P500 INDEX | CSP1 | 44,212.0 | +0.41% | 9.13K | 14:32:37 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.60 | +0.36% | 5.09K | 14:12:16 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.70 | -0.30% | 3.37K | 22/05 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.54 | +0.35% | 2.73K | 14:12:02 | ||
איישרס.חוץ S&P500 INDEX | SXR8 | 518.89 | +0.64% | 5.79K | 14:16:13 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.55 | +0.42% | 6.80K | 14:12:08 | ||
איישרס.חוץ S&P500 INDEX | iSFF702 | 206,750 | +0.28% | 3.12K | 14:18:17 | ||
הראל סל (4A) S&P 500 Low Volatility מנוטרלת מט"ח | HRLF82 | 1,032 | +0.19% | 8.00K | 11:25:34 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.62 | +0.36% | 649.00 | 14:27:12 | ||
SPDR S&P 500 UCITS | SPX5 | 419.92 | +0.44% | 6.00K | 14:28:56 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 141.63 | +0.52% | 1.05K | 13:56:47 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.65 | +0.48% | 2.00 | 10:01:19 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.51 | +0.38% | 1.34K | 14:30:14 | ||
Amundi S&P 500 UCITS | AUM5 | 96.08 | +0.37% | 1.75K | 14:12:12 | ||
SPDR S&P 500 UCITS | SPY5 | 534.61 | +0.45% | 2.13K | 14:33:22 | ||
איישרס.חוץ S&P500 INDEX | CSP1 | 518.95 | +0.34% | 2.52K | 14:22:59 | ||
STANLIB S&P500 Index Feeder | ETF500J | 51,318 | +1.14% | 1.30K | 13:27:56 | ||
BMO SP 500 USD | ZSPu | 58.15 | -0.15% | 37.02K | 22/05 | ||
איישרס.חוץ S&P500 INDEX | CSSPX | 518.95 | +0.36% | 4.19K | 14:23:16 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.62 | +0.34% | 1.50K | 14:12:08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.43 | 0.00% | 0 | 22/05 | ||
Amundi S&P 500 UCITS | A500 | 96.08 | +0.40% | 1.15K | 14:20:18 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.97 | +1.01% | 12.37K | 22/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 97.15 | +0.31% | 776.00 | 14:16:12 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,242.0 | +0.89% | 464.00 | 13:42:39 | ||
קסם (6D) ממונפת S&P 500 פי 3 חודשי | KSMF111 | 45,600 | +0.75% | 6.68K | 14:17:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 96.07 | +0.33% | 2.00K | 14:21:34 | ||
דירקסיון גדולות יומי שורי כפול 3 | SPXL | 2,256.57 | -0.56% | 63.99K | 22/05 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,304.80 | +0.21% | 3.62K | 11:28:10 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.82 | +0.32% | 2.25K | 14:15:23 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.16 | -1.20% | 1.77K | 14:12:14 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,277.9 | +0.37% | 25.02K | 12:51:11 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.27 | +0.39% | 102.00 | 14:12:13 | ||
ספיידר S&P 500 ערך | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.30 | +0.24% | 24.00 | 12:00:56 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.53 | +0.00% | 0 | 17/05 | ||
ספיידר S&P 500 | 1557 | 83,570.0 | +0.57% | 3.49K | 09:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 492.75 | +0.36% | 1.25K | 14:12:16 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.98 | -0.31% | 504.00 | 14:12:04 | ||
תכלית סל (4D) S&P 500 Dividend Aristocrats | TCHF146 | 2,928 | 0.00% | 1.00 | 09:59:41 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.21 | +0.40% | 548.00 | 12:43:47 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 85.09 | +1.03% | 246.00 | 14:12:22 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.63 | 0.00% | 0 | 22/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 141.62 | +0.57% | 1.07K | 14:12:14 | ||
SPDR S&P 500 UCITS | SPY5 | 492.91 | +0.36% | 6.00 | 10:56:10 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.18 | +0.37% | 0.00K | 13:06:57 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 268.85 | +0.32% | 123.00 | 12:27:32 | ||
HSBC S&P 500 UCITS | HSPD | 49.79 | +0.30% | 40.00 | 14:16:19 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,761.50 | 0.00% | 0 | 22/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
TD S&P 500 CAD Hedged | THU | 35.38 | -0.48% | 8.31K | 22/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,153.00 | 0.00% | 0 | 22/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.90 | +0.05% | 0.32K | 12:30:32 | ||
Source S&P 500 UCITS | INFF1 | 384,000 | +0.13% | 1.41K | 14:15:52 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.21 | -0.34% | 0.50K | 22/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.63 | 0.00% | 0 | 22/05 | ||
קליר-ברידג' אסטרטגיית דיבידנד ESG | YLDE | 46.98 | -0.52% | 0.62K | 22/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.63 | +0.36% | 436.00 | 14:12:24 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 217.50 | +0.49% | 0.59K | 13:33:00 | ||
Source S&P 500 UCITS | SPXS | 963.37 | +0.32% | 349.00 | 14:16:21 | ||
Source S&P 500 Hedged | E500 | 41.26 | 0.00% | 0 | 21/05 | ||
ספיידר S&P 500 | SPY | 8,807.39 | -0.20% | 0.20K | 22/05 | ||
HSBC S&P 500 UCITS | HSPX | 53.82 | 0.00% | 0 | 22/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.46 | +0.40% | 0.04K | 14:12:17 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46.14 | 0.00% | 0 | 22/05 | ||
Source S&P 500 UCITS | SPXS | 1,044.20 | +0.37% | 0.64K | 12:15:19 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.46 | +0.41% | 91.00 | 13:17:22 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.77 | 0.00% | 0 | 22/05 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67.11 | -0.13% | 131.00 | 11:13:16 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.50 | +0.35% | 0.32K | 13:36:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 102.04 | 0.00% | 0 | 22/05 | ||
SPDR S&P 500 UCITS | SPY5 | 492.75 | +0.34% | 0.08K | 12:24:10 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.82 | 0.00% | 0 | 22/05 | ||
DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.38 | +0.58% | 13.00 | 10:01:19 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129.26 | +0.39% | 17.00 | 14:12:13 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.02 | 0.00% | 0 | 21/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.59 | +0.04% | 0.22K | 22/05 | ||
Source S&P 500 UCITS | SPXS | 963.43 | +0.33% | 761.00 | 13:57:38 | ||
איי -שיירס S&P 500 ערך | IVE | 3,050.00 | -0.79% | 0.01K | 22/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 104.00 | +0.29% | 369.00 | 12:08:26 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.78 | +0.38% | 211.00 | 14:12:04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 268.98 | +0.39% | 1.00 | 14:12:28 | ||
פרו-שיירס S&P 500 אריסטקורטיות דיבידנדים | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
ספיידר S&P 500 | SPY | 534.80 | +0.38% | 0.07K | 11:33:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 264.60 | +0.13% | 0.15K | 14:12:26 | ||
Amundi S&P 500 UCITS | AM500E | 95.92 | +0.24% | 15.00 | 13:04:30 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.46 | 0.00% | 0 | 22/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.29 | 0.00% | 0 | 20/05 | ||
SPDR S&P 500 UCITS | SPY5 | 492.60 | +0.54% | 1.00 | 13:57:56 | ||
איישרס.חוץ S&P500 INDEX | SXR8 | 518.72 | +0.72% | 2.00 | 14:07:13 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,626.50 | 0.00% | 0 | 22/05 | ||
SPDR S&P 500 UCITS | SPY5 | 488.95 | +0.58% | 175.00 | 10:20:33 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 264.65 | 0.00% | 0 | 22/05 | ||
תכלית סל (4D) S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 1.00 | 09:59:41 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 288.10 | 0.00% | 0 | 21/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.675 | -2.31% | 2.50K | 22/05 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,507.50 | 0.00% | 0 | 22/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.51 | +0.21% | 59.00 | 11:47:06 | ||
HSBC S&P 500 UCITS | H4ZF | 49.79 | +0.50% | 1.00 | 12:19:00 | ||
Source S&P 500 Hedged | E500 | 41.49 | +0.30% | 1.00 | 12:19:00 | ||
איישרס.חוץ S&P500 INDEX | IEB5BM. | 199,700.00 | +0.22% | 0.01K | 22/05 | ||
ואנגארד S&P 500 ערך | VOOV | 2,975.44 | +0.00% | 0 | 20/05 | ||
איישרס.חוץ S&P500 INDEX | CSP1 | 517.4 | +0.37% | 0 | 22/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96.880 | +0.30% | 0 | 22/05 | ||
איי-שיירס S&P 500 | IVV | 494.70 | +0.63% | 1.00 | 09:08:26 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7,818.38 | 7,881.45 | 7,735.40 | +61.87 | +0.80% | 22/05 | ||
CBOE S&P 500 BuyWrite | 1,859.61 | 1,862.29 | 1,856.10 | -1.58 | -0.08% | 22/05 | ||
S&P 500 TR | 11,555.84 | 11,555.84 | 11,555.84 | -31.21 | -0.27% | 22/05 | ||
S&P 500 Low Volatility Net TR | 6,327.86 | 6,327.86 | 6,327.86 | -1.52 | -0.02% | 22/05 | ||
SP 500 EUR Hedged NTR | 7,537.10 | 7,537.10 | 7,537.10 | -19.87 | -0.26% | 22/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,377.4 | 8,377.4 | 8,377.4 | -22.8 | -0.27% | 22/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.338 | 2.352 | 2.223 | +0.028 | +1.20% | 22/05 | ||
S&P 500 VIX | 11.58 | 12.29 | 11.52 | -0.71 | -5.78% | 14:33:46 | ||
SP 500 Low Volatility TR | 6,849.1 | 6,849.1 | 6,849.1 | -1.5 | -0.02% | 22/05 | ||
SP 500 Buyback NTR | 14,682.4 | 14,682.4 | 14,682.4 | -88.3 | -0.60% | 22/05 | ||
SP 500 Dividend Aristocrats TR | 4,476.6 | 4,476.6 | 4,476.6 | -13.2 | -0.29% | 22/05 | ||
SP 500 CAD Hdg TR | 9,707.7 | 9,707.7 | 9,707.7 | -25.5 | -0.26% | 22/05 | ||
SP 500 Minimum Volatility Net TR | 7,425.13 | 7,425.13 | 7,425.13 | +4.20 | +0.06% | 22/05 | ||
SP 500 Dynamic VEQTOR TR | 469,978 | 469,978 | 469,978 | -992 | -0.21% | 22/05 | ||
S&P 500 Net TR | 10,020.82 | 10,051.20 | 9,981.22 | -27.10 | -0.27% | 22/05 | ||
S&P 500 Value TR | 10,192.5 | 10,192.5 | 10,192.5 | -27.3 | -0.27% | 22/05 | ||
S&P 500 | 5,343.5 | 5,344.5 | 5,315.4 | +36.5 | +0.69% | 14:33:42 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה