אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 22.480 | 22.930 | 22.260 | +0.030 | +0.13% | 437.09K | 07/06 | ||
Aroundtown | 2.011 | 2.090 | 2.006 | -0.070 | -3.36% | 4.17M | 07/06 | ||
Aurubis AG | 72.850 | 74.400 | 71.900 | -1.450 | -1.95% | 140.66K | 07/06 | ||
Bechtle | 46.740 | 46.760 | 46.260 | +0.440 | +0.95% | 171.74K | 07/06 | ||
Befesa | 32.02 | 34.00 | 30.86 | -1.78 | -5.27% | 239.69K | 18:35:51 | ||
Bilfinger SE | 51.400 | 51.600 | 50.200 | +0.800 | +1.58% | 74.82K | 07/06 | ||
Carl Zeiss Medi | 85.150 | 86.350 | 84.450 | -0.300 | -0.35% | 95.37K | 18:35:04 | ||
CTS Eventim AG | 82.800 | 82.800 | 80.150 | +2.350 | +2.92% | 184.27K | 07/06 | ||
Delivery Hero | 28.38 | 28.79 | 27.98 | -0.28 | -0.98% | 445.67K | 18:29:50 | ||
Encavis | 17.050 | 17.090 | 17.050 | +0.020 | +0.12% | 314.36K | 07/06 | ||
Evonik | 18.420 | 18.635 | 18.290 | -0.160 | -0.86% | 1.32M | 07/06 | ||
Evotec AG | 8.830 | 9.085 | 8.765 | -0.160 | -1.78% | 747.68K | 07/06 | ||
Fraport | 53.950 | 54.500 | 53.650 | 0.000 | 0.00% | 166.70K | 18:29:44 | ||
Freenet AG | 25.420 | 25.660 | 25.180 | -0.200 | -0.78% | 399.15K | 07/06 | ||
Fresenius Medical Care | 39.750 | 39.840 | 39.300 | +0.360 | +0.91% | 367.31K | 07/06 | ||
Fuchs Petrolub AG VZO Pref | 45.820 | 45.820 | 45.320 | +0.220 | +0.48% | 101.16K | 07/06 | ||
GEA Group AG | 37.960 | 38.200 | 37.120 | +0.740 | +1.99% | 347.56K | 18:29:40 | ||
Gerresheimer AG | 107.900 | 108.900 | 107.500 | -0.200 | -0.19% | 59.28K | 07/06 | ||
Hella KGaA Hueck & Co | 84.30 | 85.30 | 84.10 | -0.20 | -0.24% | 9.78K | 18:35:16 | ||
HelloFresh | 5.85 | 5.94 | 5.59 | +0.15 | +2.63% | 2.72M | 18:35:01 | ||
Hensoldt | 37.08 | 37.12 | 36.50 | +0.02 | +0.05% | 112.45K | 18:35:12 | ||
Hochtief AG | 99.70 | 103.00 | 99.30 | -1.00 | -0.99% | 39.66K | 07/06 | ||
Hugo Boss AG | 47.090 | 47.540 | 46.440 | -0.030 | -0.06% | 347.93K | 07/06 | ||
Jenoptik | 29.300 | 29.720 | 29.200 | -0.160 | -0.54% | 91.66K | 07/06 | ||
Jungheinrich AG | 34.960 | 36.180 | 34.580 | -1.120 | -3.10% | 62.90K | 07/06 | ||
K+S AG | 13.140 | 13.210 | 13.020 | 0.000 | 0.00% | 579.91K | 07/06 | ||
Kion Group AG | 41.29 | 41.86 | 40.70 | -0.29 | -0.70% | 211.34K | 07/06 | ||
Knorr-Bremse | 71.55 | 71.85 | 71.20 | +0.30 | +0.42% | 116.00K | 07/06 | ||
Krones | 123.400 | 124.200 | 122.600 | 0.000 | 0.00% | 11.01K | 07/06 | ||
LEG Immobilien AG | 76.500 | 78.620 | 76.200 | -4.020 | -4.99% | 393.46K | 07/06 | ||
Morphosys | 66.900 | 68.100 | 66.900 | -0.750 | -1.11% | 839.07K | 18:29:23 | ||
Nemetschek AG | 93.950 | 97.200 | 93.250 | -2.950 | -3.04% | 116.73K | 18:35:12 | ||
Nordex SE | 13.800 | 13.960 | 13.490 | -0.110 | -0.79% | 744.89K | 18:29:40 | ||
Redcare Pharmacy NV | 116.700 | 119.000 | 116.100 | -0.500 | -0.43% | 60.11K | 07/06 | ||
RTL | 30.500 | 31.050 | 30.450 | -0.750 | -2.40% | 46.82K | 18:35:03 | ||
Scout24 AG | 71.950 | 72.000 | 71.550 | +0.200 | +0.28% | 117.96K | 18:35:04 | ||
Siltronic AG | 75.500 | 75.950 | 73.900 | +1.050 | +1.41% | 38.77K | 07/06 | ||
Sixt SE | 75.050 | 76.000 | 74.650 | -0.950 | -1.25% | 67.09K | 07/06 | ||
SMA Solar Technology AG | 46.840 | 47.640 | 46.160 | -0.720 | -1.51% | 76.26K | 18:35:02 | ||
Stabilus | 56.90 | 57.80 | 56.70 | -0.80 | -1.39% | 27.18K | 07/06 | ||
Stroeer | 65.500 | 67.150 | 65.200 | -1.550 | -2.31% | 73.70K | 07/06 | ||
Tag Immobilien | 13.66 | 13.97 | 13.49 | -0.37 | -2.64% | 603.33K | 18:35:12 | ||
Talanx | 75.000 | 75.300 | 74.300 | -0.500 | -0.66% | 96.27K | 07/06 | ||
TeamViewer | 11.53 | 11.59 | 11.43 | -0.04 | -0.35% | 363.63K | 07/06 | ||
United Internet AG | 22.400 | 23.260 | 22.300 | -0.840 | -3.61% | 174.02K | 07/06 | ||
Wacker Chemie | 99.78 | 100.55 | 98.12 | -0.77 | -0.77% | 94.44K | 07/06 | ||
לופטהנזה | 6.296 | 6.372 | 6.244 | -0.048 | -0.76% | 5.35M | 18:29:11 | ||
לנקסס | 23.300 | 23.890 | 23.100 | -0.510 | -2.14% | 563.16K | 07/06 | ||
פומה | 47.55 | 47.75 | 46.98 | +0.15 | +0.32% | 368.76K | 02/04 | ||
ת'יסן קרופ | 4.407 | 4.520 | 4.317 | -0.065 | -1.45% | 4.97M | 18:26:46 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה