שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 133.00 | 133.95 | 134.95 | 131.20 | -0.71% | 906.79K | 133.00-0.71% | 19:41:00 | |
Ternium Argentina SA | 924.50 | 928.50 | 939.00 | 906.00 | -0.43% | 321.02K | 924.50-0.43% | 19:40:00 | |
Pampa Energia SA | 2,136.00 | 2,122.20 | 2,154.45 | 2,090.00 | +0.65% | 388.61K | 2,136.00+0.65% | 19:41:00 | |
Gp fin galicia | 4,020.00 | 3,900.30 | 4,030.00 | 3,830.00 | +3.07% | 614.07K | 4,020.00+3.07% | 19:40:00 | |
Central Puerto SA | 1,143.80 | 1,156.25 | 1,181.50 | 1,134.00 | -1.08% | 948.95K | 1,143.80-1.08% | 19:41:00 | |
Central Costanera SA | 393.00 | 399.50 | 403.00 | 385.00 | -1.63% | 97.47K | 393.00-1.63% | 19:38:00 | |
Cresud SA | 1,058.00 | 1,047.00 | 1,065.00 | 1,015.00 | +1.05% | 105.32K | 1,058.00+1.05% | 19:40:00 | |
BBVA Banco Frances SA | 4,220.00 | 4,130.60 | 4,273.45 | 3,989.95 | +2.16% | 162.72K | 4,220.00+2.16% | 19:41:00 | |
Aluar Aluminio Argentino | 932.00 | 937.00 | 948.00 | 925.00 | -0.53% | 399.98K | 932.00-0.53% | 19:41:00 | |
Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,545.50 | 1,526.00 | 1,559.50 | 1,475.00 | +1.28% | 101.98K | 1,545.50+1.28% | 19:40:00 |
שם | מחיר |
---|---|
TRAN TRANSENER | 1,545.50+19.500+1.28% |
TGSU2 Tran Gas Del Sur | 4,239.00+51.450+1.23% |
EDN Edenor SA | 1,058.00+13.650+1.31% |
CECO2 Central Costanera | 393.00-6.500-1.63% |
CEPU Central Puerto | 1,143.80-12.45-1.08% |
שם | מחיר |
---|---|
METR Metrogas SA | 1,095.00-42.000-3.69% |
CTIO Consultatio | 2,110.00+22.000+1.05% |
YPFD Ypf sociedad | 26,229.45+306.90+1.18% |
CELU Celulosa Argentina | 818.00+0.500+0.06% |
MIRG Mirgor | 16,075.50-199.00-1.22% |