שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Alicorp | 6.65 | 6.65 | 6.70 | 6.40 | +2.31% | 4.4M | 6.65+2.31% | 09/05 | |
Volcan Cmp Min | 0.29 | 0.29 | 0.299 | 0.285 | 0.00% | 3.05M | 0.290.00% | 09/05 | |
Ferreyros | 2.86 | 2.84 | 2.86 | 2.84 | +0.70% | 337.77K | 2.86+0.70% | 10/05 | |
Nexa Resources Peru SAA | 1.61 | 1.58 | 1.61 | 1.53 | +1.90% | 199.88K | 1.61+1.90% | 09/05 | |
Enel Generacion Peru SAA | 2.00 | 1.99 | 2.05 | 1.99 | +0.50% | 182.47K | 2.00+0.50% | 10/05 |
שם | מחיר |
---|---|
ENGIEC1 ENGIE Energia Peru | 4.88+0.380+8.44% |
ENDISPC1 Enel Distribucion Peru | 3.81+0.180+4.96% |
IFS אינטרקופ פייננשל סרוויסז | 22.98+0.880+3.98% |
ALICORC1 Alicorp | 6.65+0.150+2.31% |
NEXAPEC1 Nexa Resources | 1.61+0.030+1.90% |
שם | מחיר |
---|---|
CASAGRC1 Casa Grande | 11.00-1.100-9.09% |
CORAREI1 Aceros Arequip | 1.09-0.040-3.54% |
CVERDEC1 Cerro Verde | 38.02-0.980-2.51% |
CPACASC1 Cementos Pacasmayo | 4.20-0.050-1.18% |
MINSURI1 Minsur | 4.45-0.050-1.11% |