שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
National Bank Kt | 848.00 | 853.00 | 858.00 | 848.00 | -0.59% | 4.54M | 848.00-0.59% | 09/05 | |
P Ware H-agility | 305.00 | 309.00 | 310.00 | 305.00 | -1.29% | 7.01M | 305.00-1.29% | 09/05 | |
Kuwait Finance House KSCP | 727.00 | 727.00 | 727.00 | 716.00 | +0.97% | 15.8M | 727.00+0.97% | 08/05 | |
Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
Natl Real Est | 96.00 | 96.00 | 96.00 | 94.00 | 0.00% | 3.32M | 96.000.00% | 08/05 | |
Al Imtiaz Investment Company | 47.90 | 48.20 | 48.80 | 47.80 | +0.21% | 847.16K | 47.90+0.21% | 07/05 | |
Kwt Projects Co | 127.00 | 128.00 | 129.00 | 127.00 | -0.78% | 6.21M | 127.00-0.78% | 09/05 | |
Warba Bank | 176.41 | 179.00 | 177.36 | 174.53 | +0.54% | 5.75M | 176.41+0.54% | 06/05 | |
Al Enmaa Rea Est | 52.00 | 52.00 | 55.80 | 51.50 | -1.89% | 216.14K | 52.00-1.89% | 08/05 |
שם | מחיר |
---|---|
ALAQ Kwt R.e.holding | 29.90-0.8-2.61% |
OSOS Osos Holding Group | 95.600.000.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 376.000.000.00% |
SENE Senergy Holding | 32.10+1.7+5.59% |
שם | מחיר |
---|---|
AGHC Arabi Holding Group | 489.000.000.00% |
MARA Real Estate Trade Centers | 44.00-3.4-7.17% |
KCEM Kwt Cement Co | 191.00-1-0.52% |
KMEF Kme Financ. Inv. | 70.30-14.7-17.29% |
SOOR Soor Fuel Mkt | 133.00-9-6.34% |