| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
National Bank Kt | 848.00 | 848.00 | 858.00 | 848.00 | -0.59% | 4.54M | 848.00-0.59% | 09/05 | |
P Ware H-agility | 305.00 | 305.00 | 310.00 | 305.00 | -1.29% | 7.01M | 305.00-1.29% | 09/05 | |
Kuwait Finance House KSCP | 727.00 | 727.00 | 727.00 | 716.00 | +0.97% | 15.8M | 727.00+0.97% | 08/05 | |
Kwt Projects Co | 127.00 | 127.00 | 129.00 | 127.00 | -0.78% | 6.21M | 127.00-0.78% | 09/05 | |
Warba Bank | 176.41 | 176.41 | 177.36 | 174.53 | +0.54% | 5.75M | 176.41+0.54% | 06/05 | |
Kuwait Int Bank | 167.00 | 163.00 | 168.00 | 165.00 | +2.45% | 20.4M | 167.00+2.45% | 12/05 | |
Zain Mobile Telecommunications | 478.00 | 478.00 | 482.00 | 478.00 | -0.42% | 6.41M | 478.00-0.42% | 09/05 | |
National Industries Group Holding SAK | 226.00 | 226.00 | 226.00 | 220.00 | +4.15% | 12.48M | 226.00+4.15% | 09/05 | |
Boubyan Bank | 592.00 | 592.00 | 595.00 | 592.00 | +0.17% | 1.4M | 592.00+0.17% | 09/05 | |
Burgan Bank | 181.00 | 181.00 | 181.00 | 180.00 | +0.56% | 361.8K | 181.00+0.56% | 08/05 |
| שם | מחיר |
|---|---|
AGLT P Ware H-agility | 305.00-4-1.29% |
NBKK National Bank Kt | 848.00-5-0.59% |
ZAIN Zain Mobile Telecommunications | 478.00-2-0.42% |
GBKK Gulf Bank | 252.00-2-0.79% |
KFH Kuwait Finance | 727.00+7+0.97% |
| שם | מחיר |
|---|---|
STC Kuwait Telecm Co | 545.00+5.00+0.93% |
CBKK Commercial Bank | 510.00+8+1.59% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 127.00-1-0.78% |
MABK Mabanee | 799.00+11+1.40% |