| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Doosan Heavy Ind. & Const. | 20,800.00 | 20,600.00 | 21,750.00 | 20,400.00 | +0.97% | 22.95M | 20,800.00+0.97% | 31/05 | |
Taihan Electric Wire Co Ltd | 16,710.00 | 17,300.00 | 17,450.00 | 16,710.00 | -3.41% | 7.22M | 16,710.00-3.41% | 31/05 | |
Samsung Heavy Industries | 9,160.00 | 9,320.00 | 9,380.00 | 9,130.00 | -1.72% | 6.19M | 9,160.00-1.72% | 31/05 | |
People & Technology Inc | 66,100.00 | 59,600.00 | 67,400.00 | 58,900.00 | +10.91% | 2.84M | 66,100.00+10.91% | 31/05 | |
Hanwha Ocean Co Ltd | 29,700.00 | 29,850.00 | 30,150.00 | 28,800.00 | -0.50% | 2.41M | 29,700.00-0.50% | 31/05 |
| שם | מחיר |
|---|---|
137400 People & Tech | 66,100.00+6,500+10.91% |
017800 Hyundai Elevator | 40,150.00+2,400+6.36% |
372170 Yunsung F C | 69,500.00+4,100.00+6.27% |
100090 SK Oceanplant | 15,110.00+850+5.96% |
393890 WScope Chungju Plant | 35,350.00+1,800.00+5.37% |
| שם | מחיר |
|---|---|
006260 LS Corp | 170,100.00-6,900-3.90% |
010120 LS Electric | 213,500.00-8,500-3.83% |
001440 Taihan Electric Wire Co | 16,710.00-590-3.41% |
329180 Hyundai Heavy Industries | 128,700.00-3,400-2.57% |
064350 Hyundai-Rotem | 35,950.00-900-2.44% |