שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 77,700.00 | 79,200.00 | 79,900.00 | 77,600.00 | -1.89% | 12.68M | 77,700.00-1.89% | 06:30:22 | |
Samsung Heavy Industries | 10,150.00 | 9,890.00 | 10,300.00 | 9,940.00 | +2.63% | 12.68M | 10,150.00+2.63% | 06:51:40 | |
Korea Electric Power Corp | 19,500.00 | 20,600.00 | 20,650.00 | 19,490.00 | -5.34% | 6.2M | 19,500.00-5.34% | 06:18:17 | |
HMM Co Ltd | 18,600.00 | 18,340.00 | 18,910.00 | 17,870.00 | +1.42% | 3.28M | 18,600.00+1.42% | 06:18:16 | |
Pan Ocean Co Ltd | 4,740.00 | 4,815.00 | 4,895.00 | 4,675.00 | -1.56% | 2.96M | 4,740.00-1.56% | 06:51:26 |
שם | מחיר |
---|---|
006260 LS Corp | 158,600.00+13,600+9.38% |
329180 Hyundai Heavy Industries | 144,600.00+8,300+6.09% |
009540 HD Korea Shipbuilding & Offshore Engineering | 136,200.00+6,300+4.85% |
263750 PearlAbyss | 38,950.00+1,650+4.42% |
042660 Hanwha Ocean | 32,850.00+1,200+3.79% |
שם | מחיר |
---|---|
035900 JYP Entertainment | 60,900.00-8,400-12.12% |
251270 Netmarble Games | 65,300.00-4,100-5.91% |
015760 Kepco | 19,500.00-1,100-5.34% |
196170 Alteogen | 161,600.00-8,600-5.05% |
450080 EcoPro Materials | 97,900.00-3,100.00-3.07% |