| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 77,700.00 | 79,200.00 | 79,900.00 | 77,600.00 | -1.89% | 14.1M | 77,700.00-1.89% | 07:44:07 | |
Samsung Heavy Industries | 10,130.00 | 9,890.00 | 10,300.00 | 9,940.00 | +2.43% | 13.26M | 10,130.00+2.43% | 07:18:37 | |
Korea Electric Power Corp | 19,370.00 | 20,600.00 | 20,650.00 | 19,370.00 | -5.97% | 7.48M | 19,370.00-5.97% | 07:20:23 | |
HMM Co Ltd | 18,260.00 | 18,340.00 | 18,910.00 | 17,870.00 | -0.44% | 3.52M | 18,260.00-0.44% | 06:51:28 | |
SK Hynix Inc | 182,000.00 | 179,900.00 | 184,000.00 | 179,000.00 | +1.17% | 2.31M | 182,000.00+1.17% | 07:46:55 |
| שם | מחיר |
|---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 136,600.00+6,700+5.16% |
329180 Hyundai Heavy Industries | 144,600.00+8,300+6.09% |
042660 Hanwha Ocean | 32,850.00+1,200+3.79% |
097950 CJ Cheiljedang | 348,500.00+12,500+3.72% |
036570 NCsoft Corp | 209,500.00+5,500+2.70% |
| שם | מחיר |
|---|---|
015760 Kepco | 19,380.00-1,220-5.92% |
251270 Netmarble Games | 65,100.00-4,300-6.20% |
352820 HYBE | 193,400.00-7,100-3.54% |
450080 EcoPro Materials | 97,700.00-3,300.00-3.27% |
383220 FF Co | 67,900.00-2,200-3.14% |