שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ssangyong Cement Industrial Co., Ltd | 7,000.00 | 7,000.00 | 7,010.00 | 7,000.00 | 0.00% | 680.13K | 7,000.000.00% | 09:19:51 | |
Samsung Engineering | 24,150.00 | 24,450.00 | 24,700.00 | 24,050.00 | -1.23% | 679.97K | 24,150.00-1.23% | 09:49:43 | |
Daewoo Engineering & Construction | 3,725.00 | 3,705.00 | 3,750.00 | 3,695.00 | +0.54% | 625.35K | 3,725.00+0.54% | 09:40:00 | |
GS Engineering & Construction | 15,650.00 | 15,570.00 | 15,840.00 | 15,500.00 | +0.51% | 257.06K | 15,650.00+0.51% | 09:47:39 | |
Hyundai Engineering & Construction | 34,100.00 | 34,250.00 | 34,650.00 | 33,950.00 | -0.44% | 231.29K | 34,100.00-0.44% | 09:47:12 |
שם | מחיר |
---|---|
300720 Hanilcmt | 14,490.00+320+2.26% |
047040 Daewoo Engineering & Const | 3,725.00+20+0.54% |
006360 GS Engineering & Const | 15,650.00+80+0.51% |
375500 DL E C Co | 33,900.00+150+0.44% |
052690 KEPCO Eng & Const | 69,000.00+300+0.44% |
שם | מחיר |
---|---|
028050 Samsung Engineering | 24,150.00-300-1.23% |
010780 IS Dongseo | 27,200.00-250-0.91% |
000720 Hyundai Engineering & Const | 34,100.00-150-0.44% |
028260 Samsung C&T | 151,500.00-300-0.20% |
003410 Ssangyong Cement | 7,000.000.000.00% |