| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 79,200.00 | 79,700.00 | 81,100.00 | 78,900.00 | -0.63% | 16.73M | 79,200.00-0.63% | 10/05 | |
Samsung Heavy Industries | 9,890.00 | 9,830.00 | 10,050.00 | 9,750.00 | +0.61% | 8.87M | 9,890.00+0.61% | 10/05 | |
HMM Co Ltd | 18,340.00 | 17,300.00 | 18,730.00 | 17,590.00 | +6.01% | 8.39M | 18,340.00+6.01% | 10/05 | |
Korea Electric Power Corp | 20,600.00 | 21,800.00 | 22,850.00 | 20,250.00 | -5.50% | 7.81M | 20,600.00-5.50% | 10/05 | |
Hanon Systems | 5,710.00 | 5,700.00 | 5,920.00 | 5,630.00 | +0.18% | 3.75M | 5,710.00+0.18% | 10/05 |
| שם | מחיר |
|---|---|
036570 NCsoft Corp | 204,000.00+19,500+10.57% |
006800 Mirae Asset Daewoo | 8,100.00+550+7.28% |
251270 Netmarble Games | 69,400.00+4,600+7.10% |
011200 HMM | 18,340.00+1,040+6.01% |
002790 Amore Group | 35,050.00+1,800+5.41% |
| שם | מחיר |
|---|---|
015760 Kepco | 20,600.00-1,200-5.50% |
011790 SKC | 111,900.00-5,100-4.36% |
022100 Posco ICT | 41,100.00-1,450-3.41% |
011780 Kumho Petro Chemical | 139,500.00-4,400-3.06% |
042660 Hanwha Ocean | 31,650.00-900-2.76% |