שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mobase Electronics Co Ltd | 1,998.00 | 2,000.00 | 2,110.00 | 1,990.00 | -0.10% | 1.15M | 1,998.00-0.10% | 09:47:59 | |
Korea Fuel-Tech Corp | 6,740.00 | 6,600.00 | 6,870.00 | 6,670.00 | +2.12% | 1.1M | 6,740.00+2.12% | 09:40:01 | |
Ecoplastic Corp | 4,590.00 | 4,590.00 | 4,715.00 | 4,500.00 | 0.00% | 923.76K | 4,590.000.00% | 09:49:47 | |
AeroSpace Technology of Korea Inc | 564.00 | 582.00 | 589.00 | 547.00 | -3.09% | 784.42K | 564.00-3.09% | 09:40:00 | |
Sungwoo Hitech Co Ltd | 8,840.00 | 8,840.00 | 8,960.00 | 8,780.00 | 0.00% | 749.43K | 8,840.000.00% | 09:48:47 |
שם | מחיר |
---|---|
128540 Ecocab | 2,595.00+90+3.59% |
043370 PHA | 11,800.00+360+3.15% |
123410 Korea Fuel-Tech | 6,740.00+140+2.12% |
071850 Castec Korea | 1,755.00+35+2.03% |
064820 Cape Industries Ltd | 6,010.00+70+1.18% |
שם | מחיר |
---|---|
310870 DYC | 1,432.00-55-3.70% |
019540 Ilji Tech | 4,800.00-160-3.23% |
067390 AeroSpace Tech of Korea | 564.00-18-3.09% |
099410 Dongbang Ship Machinery | 2,600.00-80-2.99% |
437730 Samhyun | 32,550.00-900.00-2.69% |