שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wooyang Co Ltd | 6,700.00 | 6,680.00 | 7,440.00 | 6,600.00 | +0.30% | 3.5M | 6,700.00+0.30% | 31/05 | |
OSP Co Ltd | 4,540.00 | 4,600.00 | 5,320.00 | 4,505.00 | -1.30% | 2.71M | 4,540.00-1.30% | 31/05 | |
WooreeETI Co Ltd | 2,930.00 | 3,035.00 | 3,135.00 | 2,930.00 | -3.46% | 2.32M | 2,930.00-3.46% | 31/05 | |
WooDeumGeeFarm Co Ltd | 2,560.00 | 2,600.00 | 2,640.00 | 2,550.00 | -1.54% | 927.14K | 2,560.00-1.54% | 31/05 | |
Harim Co Ltd | 3,250.00 | 3,240.00 | 3,315.00 | 3,235.00 | +0.31% | 732.73K | 3,250.00+0.31% | 31/05 |
שם | מחיר |
---|---|
195500 Maniker | 3,725.00+180+5.08% |
092040 Amicogen | 7,050.00+310+4.60% |
218150 Milae Bioresources | 5,180.00+180+3.60% |
222040 Cosmax NBT | 3,960.00+135+3.53% |
005860 Hanil Feed | 5,110.00+90+1.79% |
שם | מחיר |
---|---|
082850 WooreeETI | 2,930.00-105-3.46% |
276730 Jeju Beer Co | 1,190.00-28-2.30% |
403490 WooDeumGeeFarm | 2,560.00-40.00-1.54% |
239610 HL Science | 14,050.00-190-1.33% |
368970 OSP | 4,540.00-60.00-1.30% |