שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Fantagio Corp | 211.00 | 212.00 | 212.00 | 209.00 | -0.47% | 2.25M | 211.00-0.47% | 31/05 | |
Wysiwyg Studios Co Ltd | 2,010.00 | 2,130.00 | 2,145.00 | 2,010.00 | -5.63% | 2.09M | 2,010.00-5.63% | 31/05 | |
Paradise Co Ltd | 14,320.00 | 14,010.00 | 14,360.00 | 14,010.00 | +2.21% | 474.69K | 14,320.00+2.21% | 31/05 | |
JYP Entertainment Corp | 58,100.00 | 58,200.00 | 58,500.00 | 57,200.00 | -0.17% | 362.88K | 58,100.00-0.17% | 31/05 | |
S.M. Entertainment Co | 91,300.00 | 90,100.00 | 92,000.00 | 87,500.00 | +1.33% | 275.92K | 91,300.00+1.33% | 31/05 |
שם | מחיר |
---|---|
253450 Studio Dragon | 45,000.00+1,350+3.09% |
034230 Paradise | 14,320.00+310+2.21% |
122870 YG Entertainment | 43,650.00+800+1.87% |
041510 S.M. Entertainment Co | 91,300.00+1,200+1.33% |
200350 RaemongRaein | 12,850.00+140+1.10% |
שם | מחיר |
---|---|
299900 Wysiwyg Studios | 2,010.00-120-5.63% |
078860 IOK Company | 4,290.00-180-4.03% |
182360 Cube Entertainment | 14,650.00-360-2.40% |
206560 Dexter Studios | 6,550.00-150-2.24% |
361570 RBW | 3,695.00-55-1.47% |