| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Korea Cable TV Chung Buk System Co Ltd | 3,165.00 | 3,240.00 | 3,245.00 | 3,130.00 | -2.31% | 2.71M | 3,165.00-2.31% | 09:49:06 | |
SM Culture & Contents Co Ltd | 2,180.00 | 2,215.00 | 2,255.00 | 2,150.00 | -1.58% | 1.38M | 2,180.00-1.58% | 09:49:50 | |
Studio Mir Co Ltd | 5,290.00 | 5,260.00 | 5,360.00 | 5,020.00 | +0.57% | 438.54K | 5,290.00+0.57% | 09:49:47 | |
Korea New Network Corp | 882.00 | 884.00 | 886.00 | 878.00 | -0.23% | 251.22K | 882.00-0.23% | 09:40:00 | |
Taegu Broadcasting Corp | 893.00 | 897.00 | 897.00 | 885.00 | -0.45% | 100.78K | 893.00-0.45% | 09:41:36 |
| שם | מחיר |
|---|---|
408900 Studio Mir | 5,290.00+30.00+0.57% |
131100 TN Entertainment | 1,923.00+9+0.47% |
040300 YTN | 3,910.000.000.00% |
058400 Korea New Network | 882.00-2-0.23% |
033830 Taegu Broadcasting | 893.00-4-0.45% |
| שם | מחיר |
|---|---|
035760 CJ ENM | 81,100.00-2,200-2.64% |
066790 Korea Cable TV Chung Buk System | 3,165.00-75-2.31% |
048550 SM Culture & Contents | 2,180.00-35-1.58% |
122450 KX Innovation | 4,645.00-30-0.64% |
039340 Korea Business News | 6,010.00-30-0.50% |