| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
HLB Inc | 48,700.00 | 49,300.00 | 57,400.00 | 48,700.00 | -1.22% | 14.21M | 48,700.00-1.22% | 09:49:42 | |
HLB Life Science Co Ltd | 8,760.00 | 8,760.00 | 9,630.00 | 8,720.00 | 0.00% | 4.37M | 8,760.000.00% | 09:47:41 | |
Jeisys Medical Inc | 12,030.00 | 12,380.00 | 12,330.00 | 11,490.00 | -2.83% | 3.32M | 12,030.00-2.83% | 09:48:17 | |
Seojin System Co Ltd | 30,900.00 | 27,850.00 | 30,900.00 | 27,750.00 | +10.95% | 2.42M | 30,900.00+10.95% | 09:49:56 | |
HPSP Co Ltd | 41,750.00 | 41,600.00 | 42,250.00 | 41,450.00 | +0.36% | 1.36M | 41,750.00+0.36% | 09:48:38 |
| שם | מחיר |
|---|---|
041510 S.M. Entertainment Co | 90,800.00+9,200+11.27% |
178320 Seojin System | 30,900.00+3,050+10.95% |
087010 Peptron | 32,500.00+2,750+9.24% |
376300 Dear U | 26,150.00+1,500+6.09% |
166090 Hana Materials | 54,200.00+3,100+6.07% |
| שם | מחיר |
|---|---|
195940 HK Inno.N | 36,050.00-1,850-4.88% |
039030 EO Technics | 223,500.00-9,500-4.08% |
196170 Alteogen | 185,900.00-6,400-3.33% |
000250 Sam Chun Dang Pharm | 113,500.00-3,900-3.32% |
204270 Jntc | 16,900.00-530-3.04% |