| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Won Tech Co | 8,620.00 | 10,830.00 | 9,070.00 | 8,430.00 | -20.41% | 6.41M | 8,620.00-20.41% | 04:14:06 | |
Jntc Co Ltd | 18,300.00 | 17,290.00 | 18,890.00 | 17,250.00 | +5.84% | 2.11M | 18,300.00+5.84% | 04:14:06 | |
JYP Entertainment Corp | 60,800.00 | 69,300.00 | 65,900.00 | 60,700.00 | -12.27% | 1.64M | 60,800.00-12.27% | 03:53:59 | |
Wonik QnC Corp | 36,700.00 | 35,050.00 | 36,750.00 | 35,250.00 | +4.71% | 277.96K | 36,700.00+4.71% | 03:06:17 | |
Jeisys Medical Inc | 10,510.00 | 10,590.00 | 10,790.00 | 10,260.00 | -0.76% | 910.85K | 10,510.00-0.76% | 03:54:05 |
| שם | מחיר |
|---|---|
056190 SFA Engineering | 27,400.00+1,400+5.38% |
204270 Jntc | 18,300.00+1,010+5.84% |
263750 PearlAbyss | 38,750.00+1,450+3.89% |
348370 EnChem | 309,000.00+11,000+3.69% |
086450 Dongkook Pharmaceutical | 17,440.00+440+2.59% |
| שם | מחיר |
|---|---|
336570 Won Tech Co | 8,620.00-2,210-20.41% |
035900 JYP Entertainment | 60,800.00-8,500-12.27% |
087010 Peptron | 28,800.00-3,500-10.84% |
041510 S.M. Entertainment Co | 77,900.00-5,300-6.37% |
310210 Voronoi | 31,150.00-1,300.00-4.01% |