שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pak Elektron Ltd | 28.88 | 27.55 | 29.49 | 27.55 | +4.83% | 33.64M | 28.88+4.83% | 10/05 | |
Fauji Cement Company Ltd | 23.18 | 22.24 | 23.59 | 22.31 | +4.23% | 29.76M | 23.18+4.23% | 10/05 | |
K-Electric Ltd | 4.79 | 4.69 | 4.79 | 4.67 | +2.13% | 23.6M | 4.79+2.13% | 10/05 | |
Pakistan International Bulk Terminal Private Ltd | 6.93 | 6.54 | 7.14 | 6.53 | +5.96% | 21.43M | 6.93+5.96% | 10/05 | |
D G Khan Cement Company Ltd | 91.40 | 85.24 | 91.49 | 86.56 | +7.23% | 21.02M | 91.40+7.23% | 10/05 |
שם | מחיר |
---|---|
AZNL Azgard Nine Ltd | 9.08+1.00+12.38% |
SERT Service Textile | 9.89+0.92+10.26% |
TRIS First Tri-Star Modaraba | 11.00+1.00+10.00% |
TRUM Trust Modaraba | 2.00+0.170+9.29% |
QUTX Quetta Textile Mills | 7.75+0.60+8.39% |
שם | מחיר |
---|---|
HLLM Hallmark Company | 717.54-58.18-7.50% |
SNAB Sindh Abadgar’s Sugar Mills | 38.13-2.87-7.00% |
POPL Popular Islamic Modaraba | 10.77-0.72-6.27% |
IBLM First IBL Modaraba | 3.00-0.200-6.25% |
KOTX Kohat Textile Mills | 15.85-0.76-4.58% |