| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Halyk Bank AO | 205.98 | 222.02 | 208.00 | 203.22 | -7.22% | 1.13M | 205.98-7.22% | 15:29:00 | |
Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,500.00 | 1,494.00 | 1,501.87 | 1,487.00 | +0.40% | 132.13K | 1,500.00+0.40% | 15:27:00 | |
Air Astana AO | 960.00 | 947.80 | 964.21 | 942.01 | +1.29% | 48.2K | 960.00+1.29% | 15:25:00 | |
Bank TsentrKredit AO | 1,654.99 | 1,625.31 | 1,669.98 | 1,606.32 | +1.83% | 18.92K | 1,654.99+1.83% | 15:26:00 | |
KazTransOil AO | 844.00 | 839.98 | 844.00 | 839.99 | +0.48% | 17.25K | 844.00+0.48% | 15:26:00 |
| שם | מחיר |
|---|---|
CCBN Bank TsentrKredit | 1,654.99+29.68+1.83% |
AIRA Air Astana AO | 960.00+12.20+1.29% |
KZTO KazTransOil AO | 844.00+4.02+0.48% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,500.00+6.00+0.40% |
KCEL Kcell AO | 3,074.99+10.03+0.33% |
| שם | מחיר |
|---|---|
HSBK Halyk Bank AO | 205.98-16.04-7.22% |
KMGZ NK KazMunayGaz AO | 12,930.00-20.01-0.15% |
KZAP NAK Kazatomprom AO | 18,505.00-15.00-0.08% |
KZTK Kazakhtelekom AO | 34,163.00-27.00-0.08% |
KSPI Kaspi.kz AO | 54,711.00-30.00-0.05% |