אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 672.00 | 675.00 | 670.20 | -7.24 | -1.07% | 0.08K | 08:20:41 | ||
Adamjee Insurance Company | 35.25 | 35.34 | 34.83 | -0.09 | -0.25% | 2.05K | 08:27:59 | ||
AGP | 86.00 | 89.00 | 86.00 | -1.10 | -1.26% | 35.03K | 08:26:19 | ||
Allied Bank | 98.50 | 99.50 | 98.50 | -0.04 | -0.04% | 17.04K | 08:23:36 | ||
Askari Bank | 21.81 | 22.00 | 21.81 | -0.18 | -0.82% | 65.20K | 08:26:22 | ||
Attock Petroleum | 397.15 | 402.00 | 397.15 | -1.63 | -0.41% | 0.12K | 08:20:03 | ||
Attock Refinery | 384.50 | 385.00 | 378.41 | +4.82 | +1.27% | 155.79K | 08:27:45 | ||
Avanceon | 57.06 | 57.60 | 57.00 | +0.71 | +1.26% | 1.23M | 08:27:51 | ||
Bank Al-Habib | 100.00 | 100.50 | 99.10 | -0.14 | -0.14% | 18.82K | 08:26:23 | ||
Bank Alfalah | 62.00 | 62.50 | 61.00 | -0.04 | -0.06% | 26.02K | 08:27:34 | ||
Bank Islami Pakistan | 22.86 | 23.10 | 22.85 | +0.05 | +0.22% | 110.80K | 08:27:15 | ||
Bank of Punjab | 4.90 | 4.94 | 4.88 | +0.02 | +0.41% | 197.79K | 08:27:32 | ||
Bannu Woollen Mills | 28.00 | 28.25 | 27.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Bestway Cement | 211.50 | 213.00 | 209.06 | +0.50 | +0.24% | 0.04K | 08:18:02 | ||
Century Paper & Board Mills | 33.10 | 33.33 | 33.00 | +0.24 | +0.73% | 28.44K | 08:26:44 | ||
Cherat Cement Company | 158.40 | 159.75 | 157.70 | -0.02 | -0.01% | 2.87K | 08:23:21 | ||
Cinergyco PK | 4.40 | 4.40 | 4.32 | +0.08 | +1.85% | 1.15M | 08:27:49 | ||
Colgate-Palmolive Pakistan | 1,284.0 | 1,288.9 | 1,280.0 | -0.6 | -0.05% | 1.41K | 08:27:14 | ||
D G Khan Cement Company | 88.51 | 89.99 | 87.61 | -0.64 | -0.72% | 848.28K | 08:27:46 | ||
Dawood Hercules Corporation | 157.10 | 158.00 | 157.10 | -1.10 | -0.70% | 0.20K | 08:26:46 | ||
Dolmen City REIT | 16.10 | 16.40 | 16.10 | -0.02 | -0.12% | 77.11K | 08:25:36 | ||
EFU General Insurance | 86.50 | 88.00 | 86.50 | -3.48 | -3.87% | 0.20K | 07:56:48 | ||
Engro Corporation | 335.01 | 337.99 | 333.99 | -1.14 | -0.34% | 43.91K | 08:26:24 | ||
Engro Fertilizers | 159.40 | 160.95 | 158.78 | -0.98 | -0.61% | 100.77K | 08:26:47 | ||
Engro Polymer & Chemicals | 44.45 | 44.60 | 44.20 | -0.05 | -0.11% | 90.83K | 08:25:58 | ||
Fatima Fertilizer Company | 48.50 | 49.00 | 48.16 | -0.49 | -1.00% | 7.33K | 08:16:02 | ||
Fauji Cement Company | 23.20 | 23.48 | 23.10 | -0.25 | -1.07% | 1.49M | 08:27:51 | ||
Fauji Fertilizer Bin Qasim | 32.97 | 33.57 | 32.80 | -0.42 | -1.26% | 478.68K | 08:27:36 | ||
Fauji Fertilizer Company | 141.40 | 142.44 | 141.40 | -0.39 | -0.28% | 48.97K | 08:27:06 | ||
Faysal Bank | 42.85 | 44.00 | 42.80 | -0.83 | -1.90% | 573.34K | 08:28:14 | ||
First Habib Modaraba | 15.97 | 15.97 | 15.97 | -0.06 | -0.37% | 1.00K | 07:39:27 | ||
FrieslandCampina | 78.75 | 80.26 | 78.50 | +0.45 | +0.57% | 413.49K | 08:27:11 | ||
Gadoon Textile Mills | 191.10 | 199.00 | 191.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Ghani Glass Ltd | 27.26 | 27.45 | 26.95 | +0.34 | +1.26% | 213.02K | 08:27:51 | ||
GlaxoSmithKline Pakistan | 126.00 | 127.00 | 124.00 | -0.05 | -0.04% | 1.90K | 08:20:25 | ||
Habib Bank | 113.50 | 114.49 | 113.30 | -0.47 | -0.41% | 105.03K | 08:27:04 | ||
Habib Metropolitan Bank | 62.99 | 63.00 | 62.00 | +0.99 | +1.60% | 2.13K | 08:17:32 | ||
Habib Sugar Mills | 66.00 | 66.00 | 62.60 | 0.00 | 0.00% | 22.11K | 08:19:19 | ||
HBL Growth Fund | 7.10 | 7.22 | 6.87 | +0.00 | +0.00% | 0 | 31/05 | ||
Highnoon Labs | 685.00 | 690.00 | 680.00 | +4.51 | +0.66% | 2.55K | 08:27:48 | ||
Hub Power Company | 143.55 | 145.95 | 143.01 | +0.13 | +0.09% | 502.96K | 08:26:27 | ||
Ibrahim Fibres | 374.00 | 375.00 | 370.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Indus Motor Company | 1,580.00 | 1,592.00 | 1,570.00 | -10.62 | -0.67% | 0.86K | 08:27:47 | ||
Interloop | 83.10 | 83.30 | 82.60 | +0.62 | +0.75% | 18.74K | 08:26:13 | ||
International Industries | 193.40 | 195.70 | 192.75 | -3.28 | -1.67% | 107.38K | 08:24:47 | ||
International Steels | 87.31 | 88.69 | 86.50 | -0.61 | -0.69% | 327.41K | 08:27:11 | ||
Javedan Corp | 36.40 | 36.40 | 36.40 | +0.02 | +0.05% | 0.50K | 07:57:40 | ||
K-Electric | 5.05 | 5.11 | 5.00 | +0.09 | +1.81% | 10.43M | 08:27:53 | ||
Kohat Cement Company | 214.98 | 214.98 | 212.92 | +0.89 | +0.42% | 0.45K | 08:13:56 | ||
Kohinoor Textile Mills | 87.00 | 87.50 | 83.11 | +0.00 | +0.00% | 0 | 31/05 | ||
KOT Addu Power Company | 32.70 | 32.90 | 32.68 | -0.24 | -0.73% | 123.14K | 08:25:14 | ||
Lotte Chemical Pakistan | 17.80 | 17.98 | 17.70 | -0.01 | -0.06% | 233.55K | 08:26:59 | ||
Lucky Cement | 901.00 | 902.50 | 885.00 | +2.15 | +0.24% | 21.61K | 08:26:56 | ||
Lucky Core Industries | 915.00 | 924.00 | 905.00 | -2.23 | -0.24% | 0.35K | 08:14:38 | ||
Maple Leaf Cement Factory | 38.50 | 38.85 | 38.24 | +0.02 | +0.05% | 542.44K | 08:27:46 | ||
Mari Petroleum Company | 2,787.00 | 2,799.00 | 2,769.00 | +11.29 | +0.41% | 3.78K | 08:24:03 | ||
MCB Bank | 210.00 | 212.00 | 208.15 | +1.87 | +0.90% | 36.80K | 08:26:40 | ||
Meezan Bank | 246.56 | 247.00 | 246.10 | +0.50 | +0.20% | 78.27K | 08:27:01 | ||
Millat Tractors | 648.00 | 650.00 | 635.01 | +15.42 | +2.44% | 157.43K | 08:27:37 | ||
Mughal Iron & Steel Industries | 88.40 | 91.50 | 88.00 | -1.97 | -2.18% | 338.58K | 08:28:14 | ||
Murree Brewery Company | 409.00 | 429.00 | 409.00 | -12.12 | -2.88% | 0.17K | 07:50:47 | ||
National Bank of Pakistan | 39.85 | 40.50 | 39.75 | -0.02 | -0.05% | 1.05M | 08:25:09 | ||
National Foods | 169.01 | 170.00 | 169.01 | -0.84 | -0.49% | 1.71K | 08:25:12 | ||
National Refinery | 278.99 | 279.00 | 270.10 | +9.09 | +3.37% | 127.74K | 08:27:48 | ||
Nestle Pakistan | 7,150.0 | 7,199.0 | 7,131.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Nishat Chunian Power | 30.40 | 30.60 | 30.25 | 0.00 | 0.00% | 89.05K | 08:27:21 | ||
Nishat Mills | 73.80 | 74.00 | 72.60 | +0.65 | +0.89% | 52.97K | 08:25:40 | ||
Nishat Power | 37.02 | 37.50 | 37.01 | -0.22 | -0.59% | 18.75K | 08:26:18 | ||
Oil and Gas Development Co | 132.85 | 134.00 | 132.49 | -0.62 | -0.46% | 690.79K | 08:27:45 | ||
Packages | 470.16 | 489.99 | 470.01 | -4.88 | -1.03% | 0.07K | 08:23:20 | ||
Pak Elektron Ltd | 25.90 | 26.19 | 25.60 | +0.67 | +2.66% | 6.00M | 08:27:37 | ||
Pak Gulf Leasing | 8.40 | 8.45 | 7.80 | +0.00 | +0.00% | 0 | 31/05 | ||
Pakgen Power | 86.50 | 87.49 | 83.85 | -0.50 | -0.57% | 5.91K | 08:27:39 | ||
Pakistan Aluminium Beverage Cans | 72.00 | 72.57 | 71.19 | +0.81 | +1.14% | 148.63K | 08:27:26 | ||
Pakistan Intl Bulk Terminal Private | 6.50 | 6.65 | 6.43 | -0.05 | -0.76% | 666.84K | 08:25:56 | ||
Pakistan Oilfields | 492.00 | 494.50 | 491.00 | +2.03 | +0.41% | 58.13K | 08:27:23 | ||
Pakistan Petroleum | 119.15 | 120.44 | 118.90 | -0.79 | -0.66% | 650.34K | 08:27:48 | ||
Pakistan Services | 742.13 | 840.00 | 742.12 | -63.05 | -7.83% | 0.01K | 08:27:30 | ||
Pakistan State Oil Company | 169.49 | 170.75 | 169.42 | +0.18 | +0.11% | 137.73K | 08:26:58 | ||
Pakistan Stock Exchange | 13.20 | 13.30 | 13.00 | +0.11 | +0.84% | 50.26K | 08:20:23 | ||
Pakistan Telecommunication Company | 14.00 | 14.10 | 13.80 | +0.06 | +0.43% | 743.79K | 08:27:16 | ||
Pakistan Tobacco Company | 900.0 | 995.0 | 900.0 | -21.9 | -2.37% | 0.02K | 07:58:05 | ||
Pioneer Cement | 160.60 | 161.50 | 158.02 | +1.51 | +0.95% | 53.63K | 08:27:33 | ||
Punjab Oil Mills | 110.00 | 110.00 | 107.10 | +0.00 | +0.00% | 0 | 31/05 | ||
Rafhan Maize Products Co | 7,920.0 | 7,920.0 | 7,920.0 | -59.9 | -0.75% | 0.01K | 08:16:01 | ||
Saif Power | 18.85 | 18.89 | 18.79 | +0.06 | +0.32% | 3.07K | 08:16:43 | ||
Service Industries | 1,013.00 | 1,015.00 | 983.00 | +32.04 | +3.27% | 5.83K | 08:22:26 | ||
Shell Pakistan | 133.11 | 134.76 | 129.99 | +4.01 | +3.11% | 383.13K | 08:27:12 | ||
Shifa International Hospitals | 145.00 | 145.00 | 141.90 | +0.00 | +0.00% | 0 | 31/05 | ||
Standard Chartered Bank Pakistan | 58.49 | 58.99 | 58.49 | 0.00 | 0.00% | 0.10K | 07:48:40 | ||
Sui Northern Gas Pipelines | 66.50 | 67.19 | 66.24 | +0.10 | +0.15% | 73.59K | 08:26:58 | ||
Systems Ltd | 453.50 | 460.00 | 453.00 | -4.48 | -0.98% | 115.54K | 08:27:19 | ||
Tariq Glass Industries | 112.48 | 112.80 | 112.00 | -0.37 | -0.33% | 42.73K | 08:23:26 | ||
Thal | 424.00 | 438.00 | 400.00 | -1.62 | -0.38% | 2.13K | 08:23:22 | ||
The Searle Company | 57.50 | 58.00 | 57.30 | -0.19 | -0.33% | 344.89K | 08:27:46 | ||
TRG Pakistan | 67.00 | 68.15 | 66.49 | +3.90 | +6.18% | 5.98M | 08:27:40 | ||
Unilever Pakistan Foods | 18,500.0 | 18,600.0 | 18,490.0 | 0.0 | 0.00% | 0.01K | 08:19:02 | ||
United Bank | 221.95 | 223.00 | 220.00 | -1.38 | -0.62% | 54.63K | 08:26:56 | ||
Unity Foods | 27.00 | 27.19 | 26.95 | +0.10 | +0.37% | 1.63M | 08:27:45 | ||
Yousaf Weaving Mills | 3.60 | 3.63 | 3.51 | 0.00 | 0.00% | 369.96K | 08:23:42 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה