| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Carreras Ltd | 8.94 | 8.94 | 8.97 | 8.94 | -0.11% | 904.95K | 8.94-0.11% | 09/05 | |
Pan Jamaican Investment Trust Ltd | 45.26 | 45.51 | 47.00 | 45.05 | -0.55% | 732.44K | 45.26-0.55% | 10/05 | |
Scotia Group Jamaica Ltd | 43.15 | 43.15 | 43.40 | 42.60 | +2.59% | 468.28K | 43.15+2.59% | 09/05 | |
Supreme Ventures Ltd | 24.99 | 24.96 | 25.08 | 24.85 | -0.48% | 271.96K | 24.99-0.48% | 10/05 | |
GraceKennedy Ltd | 73.98 | 73.54 | 74.00 | 73.90 | +0.01% | 142.46K | 73.98+0.01% | 06/05 |
| שם | מחיר |
|---|---|
CCC Caribbean Cement | 67.28+6.02+9.83% |
138SL 138 Student Living | 4.14+0.35+9.23% |
RJR Radio Jamaica | 1.17+0.050+4.46% |
KPREIT Kingston Properties | 8.45+0.24+2.92% |
BIL Barita Investments | 72.23+2.00+2.85% |
| שם | מחיר |
|---|---|
SALF Salada Foods Jamaica | 3.75-0.19-4.82% |
BRG Berger Paints JA | 4.81-0.19-3.80% |
XFUND Sagicor Real Estate X | 7.93-0.22-2.70% |
SEP Seprod | 76.66-1.52-1.94% |
SJ Sagicor Jamaica | 40.52-0.74-1.79% |