אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 845 | 850 | 835 | 0 | 0.00% | 16.19M | 07:06:21 | ||
Adaro Energy | 2,870 | 2,890 | 2,830 | +20 | +0.70% | 9.49M | 07:06:14 | ||
Akr Corporindo | 1,600 | 1,605 | 1,575 | +10 | +0.63% | 1.57M | 07:06:20 | ||
Amman Mineral Internasional Tbk PT | 11,975.00 | 12,200.00 | 11,825.00 | -175.00 | -1.44% | 13.34M | 07:06:42 | ||
Aneka Tambang Persero | 1,320 | 1,350 | 1,315 | +5 | +0.38% | 32.65M | 07:06:17 | ||
Astra International | 4,560 | 4,570 | 4,530 | 0 | 0.00% | 9.14M | 07:06:12 | ||
Bank Artos Indonesia | 2,360 | 2,370 | 2,300 | +60 | +2.61% | 4.17M | 07:06:27 | ||
Bank Central Asia | 9,400 | 9,500 | 9,400 | -75 | -0.79% | 13.89M | 07:06:45 | ||
Bank Mandiri Persero | 6,250 | 6,275 | 6,150 | +75 | +1.21% | 44.23M | 07:06:21 | ||
Bank Negar | 4,740 | 4,780 | 4,690 | -30 | -0.63% | 16.35M | 07:06:02 | ||
Bank Rakyat Persero | 4,410 | 4,500 | 4,410 | -90 | -2.00% | 121.91M | 07:06:28 | ||
Bank Syariah Indonesia | 2,200 | 2,240 | 2,170 | +10 | +0.46% | 6.88M | 07:06:36 | ||
Bank Tabungan Negara | 1,275 | 1,280 | 1,260 | -15 | -1.16% | 6.26M | 07:06:32 | ||
Barito Pacific | 975 | 990 | 970 | 0 | 0.00% | 40.18M | 07:06:36 | ||
Bukalapak.com PT | 134 | 139 | 134 | -2 | -1.47% | 96.39M | 07:06:43 | ||
Bukit Asam | 2,540 | 2,540 | 2,520 | +30 | +1.20% | 2.58M | 07:06:17 | ||
Charoen Pokphand Indonesia | 5,325 | 5,375 | 5,225 | +100 | +1.91% | 1.65M | 07:05:43 | ||
Dayamitra Telekomunikasi PT | 625 | 635 | 625 | -5 | -0.79% | 10.80M | 07:05:26 | ||
ESSA Industries Indonesia Tbk PT | 720 | 730 | 715 | 0 | 0.00% | 6.05M | 07:05:58 | ||
GoTo Gojek Tokopedia PT | 60.00 | 61.00 | 59.00 | 0.00 | 0.00% | 560.88M | 07:06:42 | ||
Gudang Garam | 18,525 | 18,575 | 18,200 | +225 | +1.23% | 234.20K | 07:06:10 | ||
Harum Energy | 1,180 | 1,215 | 1,175 | -10 | -0.84% | 8.64M | 07:06:44 | ||
Indah Kiat Pulp & Paper | 9,275 | 9,500 | 9,250 | -25 | -0.27% | 1.07M | 07:06:25 | ||
Indo Tambangraya | 24,750 | 24,750 | 24,575 | +150 | +0.61% | 142.50K | 07:05:39 | ||
Indocement Tunggal | 7,475 | 7,600 | 7,300 | +175 | +2.40% | 3.52M | 07:06:29 | ||
Indofood | 6,250 | 6,250 | 6,175 | +50 | +0.81% | 1.44M | 07:06:23 | ||
Indofood Cbp | 10,600 | 10,650 | 10,475 | +5205 | +96.48% | 762.30K | 07:05:35 | ||
Indosat | 10,275 | 10,500 | 10,175 | +100 | +0.98% | 945.10K | 07:06:47 | ||
Jamu dan Farmasi Sido | 745 | 745 | 720 | +10 | +1.36% | 12.88M | 07:06:20 | ||
Kalbe Farma | 1,595 | 1,615 | 1,565 | +20 | +1.27% | 20.56M | 07:06:01 | ||
Medco Energi | 1,340 | 1,355 | 1,340 | +5 | +0.37% | 7.59M | 07:06:09 | ||
Merdeka Battery Materials PT | 595.00 | 605.00 | 580.00 | +25.00 | +4.39% | 45.81M | 07:06:46 | ||
Merdeka Copper Gold TBK PT | 2,500 | 2,520 | 2,480 | +40 | +1.63% | 7.13M | 07:06:45 | ||
Mitra Adiperkasa | 1,475 | 1,490 | 1,470 | +10 | +0.68% | 2.41M | 07:06:40 | ||
Perusahaan Gas Negara | 1,605 | 1,615 | 1,600 | +105 | +7.00% | 23.83M | 07:06:43 | ||
PT Pertamina Geothermal Energy | 1,185.00 | 1,200.00 | 1,170.00 | +15.00 | +1.28% | 4.08M | 07:06:08 | ||
Sarana Menara Nusantara | 720 | 725 | 715 | -5 | -0.69% | 12.90M | 07:06:47 | ||
Saratoga Investama | 1,495 | 1,510 | 1,480 | +15 | +1.01% | 6.73M | 07:05:41 | ||
Semen Indonesia Persero | 4,040 | 4,120 | 3,960 | +90 | +2.28% | 26.24M | 07:06:48 | ||
Sumber Alfaria Trijaya | 2,780 | 2,790 | 2,760 | +2385 | +603.80% | 2.73M | 07:06:23 | ||
Telkom Indonesia | 3,070 | 3,090 | 3,050 | +20 | +0.66% | 27.11M | 07:06:48 | ||
Unilever Indonesia | 3,050 | 3,100 | 3,050 | -30 | -0.97% | 5.72M | 07:06:15 | ||
United Tractors | 22,925 | 22,975 | 22,575 | +350 | +1.55% | 1.78M | 07:06:00 | ||
Vale Indonesia | 4,570 | 4,600 | 4,510 | +100 | +2.24% | 7.70M | 07:06:18 | ||
XL Axiata | 2,260 | 2,280 | 2,250 | +10 | +0.44% | 3.05M | 07:05:02 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה