שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
ריינאייר הולדינגס | 17.445 | 17.30 | 17.515 | 17.29 | +0.84% | 2.51M | 17.445+0.84% | 31/05 | |
Cairn Homes PLC | 1.71 | 1.724 | 1.724 | 1.692 | -0.81% | 2.73M | 1.71-0.81% | 31/05 | |
Smurfit Kappa Group PLC | 44.69 | 44.69 | 45.62 | 44.65 | -1.69% | 942.36K | 44.69-1.69% | 31/05 |
שם | מחיר |
---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 5.56+0.04+0.72% |
DHG Dalata Hotel | 4.220.000.00% |
SKG Smurfit Kappa Group | 44.69-0.77-1.69% |
MCON Mincon Group P | 0.52+0.030+6.12% |
שם | מחיר |
---|---|
GWMO Great Western Mining Corp. Plc | 0.0010.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.478+0.018+3.91% |
MLCM Malin Corporation plc | 5.700.000.00% |
IRES Irish Res Pr P | 0.966-0.002-0.21% |