שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of Ireland Group PLC | 9.834 | 9.824 | 9.958 | 9.818 | +0.10% | 2.52M | 9.834+0.10% | 10/05 | |
AIB Group PLC | 4.98 | 4.89 | 4.994 | 4.892 | +1.84% | 2.21M | 4.98+1.84% | 10/05 | |
ריינאייר הולדינגס | 18.895 | 18.76 | 19.185 | 18.86 | +0.72% | 1.72M | 18.895+0.72% | 10/05 | |
Greencoat Renewables PLC | 0.901 | 0.905 | 0.91 | 0.896 | -0.44% | 1.43M | 0.901-0.44% | 10/05 | |
Cairn Homes PLC | 144.20 | 141.00 | 146.60 | 142.80 | +2.27% | 1.05M | 144.20+2.27% | 10/05 |
שם | מחיר |
---|---|
CRN Cairn Homes | 144.20+3.200+2.27% |
AIBG AIB | 4.98+0.090+1.84% |
RYA ריינאייר | 18.895+0.135+0.72% |
UPR Uniphar | 2.62+0.02+0.58% |
GL9 Glanbia PLC | 18.29+0.09+0.49% |
שם | מחיר |
---|---|
KSP Kingspan Group | 89.40-1.10-1.22% |
FBH FBD Holdings | 12.95-0.15-1.15% |
KMR Kenmare Resources | 3.88-0.040-1.02% |
MLCM Malin Corporation plc | 5.55-0.05-0.89% |
PTSB Permanent TSB | 1.53-0.010-0.65% |