אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 404.50 | 416.50 | 404.00 | -8.00 | -1.94% | 172.67K | 12:29:18 | ||
A1 Capital Yatirim Menkul Degerler | 26.58 | 27.00 | 26.50 | -0.22 | -0.82% | 410.30K | 12:29:26 | ||
Aciselsan | 132.400 | 136.600 | 131.300 | -2.600 | -1.93% | 56.98K | 12:29:50 | ||
Adel | 525.00 | 545.00 | 514.50 | -46.50 | -8.14% | 443.08K | 12:29:49 | ||
Adese Gayrimenkul | 2.280 | 2.320 | 2.270 | -0.010 | -0.44% | 13.78M | 12:29:47 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27.70 | 27.90 | 26.86 | +0.04 | +0.14% | 1.05M | 12:29:51 | ||
Afyon Cimento | 12.85 | 13.06 | 12.79 | -0.12 | -0.93% | 1.27M | 12:29:36 | ||
AG Anadolu Group Holding | 339.50 | 354.00 | 337.75 | -13.25 | -3.76% | 295.24K | 12:29:50 | ||
Agesa Hayat ve Emeklilik AS | 109.30 | 115.70 | 106.50 | -4.00 | -3.53% | 301.90K | 12:29:41 | ||
Agrotech Yuksek Teknoloji | 16.16 | 16.85 | 16.06 | -0.50 | -3.00% | 15.09M | 12:29:46 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.58 | 13.85 | 13.56 | -0.18 | -1.31% | 1.14M | 12:29:42 | ||
AK Sigorta | 8.340 | 8.770 | 8.250 | -0.210 | -2.46% | 17.61M | 12:29:50 | ||
Akbank TAS | 59.75 | 61.45 | 59.60 | -1.40 | -2.29% | 21.62M | 12:29:51 | ||
Akcansa | 132.10 | 134.50 | 131.10 | -0.80 | -0.60% | 160.84K | 12:29:48 | ||
Akdeniz Yatirim | 7.660 | 7.840 | 7.620 | +0.050 | +0.66% | 2.86M | 12:29:44 | ||
Akenerji | 16.350 | 17.090 | 16.000 | -0.900 | -5.22% | 11.23M | 12:29:43 | ||
Akfen GYO | 2.340 | 2.390 | 2.330 | -0.020 | -0.85% | 13.68M | 12:29:14 | ||
Akfen Yenilenebilir Enerji AS | 26.60 | 27.26 | 26.52 | -0.40 | -1.48% | 1.51M | 12:29:52 | ||
Akin Tekstil | 150.600 | 158.800 | 150.000 | -7.300 | -4.62% | 47.60K | 12:27:52 | ||
Akis GYO | 17.040 | 17.470 | 16.900 | -0.230 | -1.33% | 569.05K | 12:29:41 | ||
Akmerkez GYO | 285.00 | 295.00 | 281.75 | -5.25 | -1.81% | 15.67K | 12:29:14 | ||
Aksa Akrilik | 121.50 | 124.70 | 120.70 | -2.90 | -2.33% | 548.16K | 12:29:40 | ||
Aksa Enerji Uretim | 45.900 | 46.080 | 45.300 | +0.040 | +0.09% | 1.42M | 12:29:06 | ||
Aksu Enerji ve Ticaret | 12.99 | 13.42 | 12.99 | -0.36 | -2.70% | 308.51K | 12:29:50 | ||
Alarko Carrier | 1,304.00 | 1,379.00 | 1,300.00 | -36.00 | -2.69% | 15.77K | 12:29:50 | ||
Alarko GYO | 41.92 | 42.86 | 41.88 | -0.64 | -1.50% | 341.89K | 12:28:37 | ||
Alarko Holding | 117.300 | 119.400 | 117.000 | -0.800 | -0.68% | 1.78M | 12:29:49 | ||
Albaraka Turk | 5.330 | 5.530 | 5.240 | -0.170 | -3.09% | 9.55M | 12:29:32 | ||
Alcatel Lucent | 105.200 | 108.700 | 104.100 | -2.600 | -2.41% | 120.00K | 12:28:00 | ||
Alfa Solar Enerji AS | 73.90 | 77.60 | 73.45 | -3.15 | -4.09% | 1.69M | 12:29:41 | ||
Alkim Kagit | 27.880 | 28.560 | 27.500 | -0.180 | -0.64% | 451.73K | 12:29:49 | ||
Alkim Kimya | 35.62 | 36.50 | 35.50 | -0.68 | -1.87% | 147.28K | 12:29:29 | ||
Altin Yunus | 716.500 | 798.000 | 707.500 | -55.000 | -7.13% | 136.15K | 12:29:45 | ||
Altinay Savunma Teknolojileri AS | 87.10 | 90.50 | 86.15 | -4.95 | -5.38% | 2.88M | 12:29:51 | ||
Altinkilic Gida ve Sut Sanayi Ticaret AS | 27.50 | 30.18 | 27.50 | -3.04 | -9.95% | 5.51M | 12:29:49 | ||
Altinyag | 6.370 | 6.530 | 6.330 | -0.100 | -1.55% | 927.97K | 12:29:15 | ||
Alves Kablo Sanayi ve Ticaret AS | 40.86 | 42.76 | 40.60 | -1.74 | -4.08% | 1.20M | 12:29:47 | ||
Anadolu Efes Malt | 211.00 | 211.90 | 208.80 | 0.00 | 0.00% | 662.56K | 12:29:46 | ||
Anadolu Hayat | 110.30 | 116.00 | 106.90 | -4.60 | -4.00% | 1.53M | 12:29:40 | ||
Anadolu Isuzu | 92.55 | 94.65 | 92.05 | -1.60 | -1.70% | 667.46K | 12:29:45 | ||
Anadolu Sigorta | 111.700 | 118.100 | 110.200 | -5.500 | -4.69% | 769.74K | 12:29:30 | ||
Anatolia Tanı ve Biyoteknoloji | 12.17 | 12.30 | 12.03 | -0.06 | -0.49% | 874.27K | 12:29:35 | ||
Anel Elektrik | 18.710 | 19.030 | 18.540 | +0.090 | +0.48% | 578.03K | 12:29:19 | ||
Arcelik AS | 170.60 | 175.20 | 170.10 | -3.30 | -1.90% | 689.42K | 12:29:11 | ||
Ard Grup Bilisim | 37.00 | 38.82 | 36.84 | -1.56 | -4.05% | 2.11M | 12:29:46 | ||
Arena Bilgisayar | 41.320 | 41.900 | 41.040 | +0.080 | +0.19% | 218.67K | 12:28:08 | ||
Arsan Tekstil | 16.750 | 17.370 | 16.680 | -0.400 | -2.33% | 573.47K | 12:29:27 | ||
Artemis Hali AS | 37.94 | 38.70 | 36.90 | -0.60 | -1.56% | 554.44K | 12:29:41 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 59.25 | 60.85 | 58.80 | -1.70 | -2.79% | 309.42K | 12:28:56 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13.29 | 13.56 | 13.25 | -0.21 | -1.56% | 1.48M | 12:29:47 | ||
Aselsan | 60.40 | 61.70 | 60.15 | -0.05 | -0.08% | 15.64M | 12:29:38 | ||
Astor Enerji AS | 97.90 | 99.50 | 97.50 | -0.95 | -0.96% | 2.89M | 12:29:41 | ||
Ata GYO | 12.560 | 12.800 | 12.470 | -0.020 | -0.16% | 34.91K | 12:29:12 | ||
Atakey Patates Gida Sanayi ve | 45.06 | 45.60 | 44.44 | -0.62 | -1.36% | 412.75K | 12:29:43 | ||
Atakule GYO | 8.090 | 8.190 | 7.980 | -0.060 | -0.74% | 2.56M | 12:29:13 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 122.30 | 125.60 | 120.90 | -1.50 | -1.21% | 168.33K | 12:28:48 | ||
AVOD | 3.450 | 3.470 | 3.440 | -0.020 | -0.58% | 2.48M | 12:29:41 | ||
Avrasya GYO | 8.210 | 8.380 | 8.190 | -0.060 | -0.73% | 135.77K | 12:29:37 | ||
Avrupa Yatirim | 33.880 | 35.280 | 33.580 | -1.260 | -3.59% | 358.93K | 12:28:24 | ||
Avrupakent Gayrimenkul Yatirim | 40.08 | 41.04 | 39.92 | -0.72 | -1.76% | 833.43K | 12:29:44 | ||
Avtur | 15.960 | 15.960 | 14.750 | +1.230 | +8.35% | 1.14M | 12:29:27 | ||
Aydem Yenilenebilir Enerji AS | 35.66 | 36.28 | 35.36 | -0.26 | -0.72% | 153.10K | 12:29:28 | ||
Ayen Enerji | 29.440 | 30.000 | 29.140 | -0.300 | -1.01% | 251.37K | 12:29:41 | ||
Ayes | 43.800 | 43.800 | 43.800 | +0.740 | +1.72% | 1.95K | 09:55:02 | ||
Aygaz AS | 176.20 | 179.50 | 175.40 | -1.60 | -0.90% | 100.82K | 12:29:42 | ||
Aztek Teknoloji Urunleri Ticaret AS | 75.00 | 77.65 | 72.75 | -0.95 | -1.25% | 691.63K | 12:29:48 | ||
Bagfas | 23.70 | 23.98 | 23.44 | -0.04 | -0.17% | 255.10K | 12:29:35 | ||
Bak Ambalaj | 41.620 | 42.700 | 41.500 | -0.900 | -2.12% | 67.39K | 12:28:40 | ||
Balatacilar | 29.000 | 29.000 | 29.000 | -0.560 | -1.89% | 8.31K | 09:55:02 | ||
Bantas Bandirma | 12.550 | 12.790 | 12.120 | +0.170 | +1.37% | 2.81M | 12:29:49 | ||
Banvitas | 284.000 | 289.500 | 280.000 | -0.500 | -0.18% | 57.72K | 12:29:44 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18.86 | 20.38 | 18.72 | -0.20 | -1.05% | 2.81M | 12:29:51 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30.94 | 31.60 | 30.42 | -0.66 | -2.09% | 379.54K | 12:29:53 | ||
Bastas | 13.480 | 13.480 | 13.480 | -0.010 | -0.07% | 4.77K | 09:55:02 | ||
Bati Ege Gayrimenkul Yatirim | 3.55 | 3.61 | 3.51 | +0.04 | +1.14% | 5.05M | 12:29:20 | ||
Baticim | 136.00 | 136.60 | 133.50 | +1.70 | +1.27% | 574.46K | 12:29:53 | ||
Batisoke Soke | 26.640 | 26.820 | 26.200 | +0.160 | +0.60% | 507.59K | 12:29:45 | ||
Baydoner Restoranlari AS | 25.98 | 26.78 | 25.96 | -0.42 | -1.59% | 309.29K | 12:28:14 | ||
Bayrak | 66.65 | 67.20 | 64.80 | +1.65 | +2.54% | 463.19K | 12:29:45 | ||
Bera | 17.270 | 17.960 | 17.240 | -0.490 | -2.76% | 4.82M | 12:29:46 | ||
Berkosan | 36.140 | 38.620 | 35.820 | -0.540 | -1.47% | 146.86K | 12:29:44 | ||
Besiktas | 35.100 | 37.200 | 34.960 | -1.480 | -4.05% | 3.70M | 12:29:52 | ||
Beyaz Filo Oto Kiralama AS | 25.280 | 25.900 | 25.100 | -0.240 | -0.94% | 457.11K | 12:29:03 | ||
Bien Yapi Urunleri Sanayi Turizm | 35.48 | 35.86 | 35.34 | -0.12 | -0.34% | 652.04K | 12:29:25 | ||
Bilici Yatirim | 18.820 | 19.390 | 18.710 | -0.410 | -2.13% | 527.62K | 12:29:08 | ||
BIM Magazalar | 499.00 | 505.50 | 492.25 | -1.50 | -0.30% | 1.00M | 12:29:52 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.41 | 19.67 | 18.95 | +0.20 | +1.04% | 2.77M | 12:29:44 | ||
Birikim Varlik Yonetim AS | 57.40 | 58.65 | 56.65 | -0.60 | -1.03% | 474.07K | 12:29:24 | ||
Birleşim Mühendislik Isıtma Soğutma | 18.52 | 19.10 | 18.40 | -0.29 | -1.54% | 933.04K | 12:29:25 | ||
Bizim | 37.40 | 37.46 | 36.52 | +0.82 | +2.24% | 361.43K | 12:29:39 | ||
Bms Birlesik Metal Sanayi ve | 38.18 | 38.96 | 37.98 | -0.58 | -1.50% | 148.40K | 12:29:53 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 23.88 | 24.26 | 22.32 | -0.48 | -1.97% | 815.62K | 12:29:48 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28.24 | 29.00 | 28.16 | -0.38 | -1.33% | 779.03K | 12:29:45 | ||
Bor Seker AS | 30.92 | 32.12 | 30.64 | -0.86 | -2.71% | 1.95M | 12:29:50 | ||
Borlease Otomotiv AS | 35.50 | 35.80 | 34.54 | +0.28 | +0.80% | 1.53M | 12:29:50 | ||
Borusan Birlesik | 483.50 | 492.00 | 481.00 | -2.50 | -0.51% | 190.24K | 12:29:44 | ||
Borusan Yatirim | 2,397.00 | 2,492.00 | 2,388.00 | -18.00 | -0.75% | 36.06K | 12:29:52 | ||
Bosch Fren | 859.50 | 878.00 | 853.50 | -12.00 | -1.38% | 22.62K | 12:29:10 | ||
Bossa | 16.310 | 17.170 | 16.250 | -0.390 | -2.34% | 1.10M | 12:29:52 | ||
Brisa Bridgestone | 108.90 | 111.90 | 108.30 | -1.10 | -1.00% | 175.41K | 12:29:26 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 103.10 | 107.30 | 102.50 | -3.70 | -3.46% | 218.67K | 12:29:46 | ||
Burcelik | 276.500 | 283.000 | 274.500 | -4.500 | -1.60% | 89.26K | 12:29:26 | ||
Burcelik Vana | 130.200 | 134.000 | 126.200 | -1.700 | -1.29% | 83.69K | 12:28:36 | ||
Bursa Cimento | 8.07 | 8.26 | 8.05 | -0.15 | -1.82% | 2.79M | 12:29:28 | ||
Buyuk Sefler Gida Turizm Tekstil | 31.08 | 31.22 | 30.50 | +0.26 | +0.84% | 147.13K | 12:27:24 | ||
Can2 Termik AS | 16.21 | 16.56 | 16.18 | -0.08 | -0.49% | 4.14M | 12:29:44 | ||
CarrefourSA | 114.40 | 115.80 | 113.20 | -0.60 | -0.52% | 111.98K | 12:29:06 | ||
Cates Elektrik Uretim AS | 45.26 | 46.90 | 45.18 | -1.14 | -2.46% | 919.83K | 12:29:44 | ||
Celebi | 2,029.00 | 2,069.00 | 1,966.00 | +30.00 | +1.50% | 63.23K | 12:29:49 | ||
Celik Halat | 25.220 | 26.000 | 25.200 | -0.140 | -0.55% | 107.49K | 12:27:37 | ||
Cemas | 3.940 | 4.060 | 3.880 | -0.050 | -1.25% | 11.72M | 12:29:01 | ||
Cemtas | 11.970 | 12.230 | 11.660 | -0.080 | -0.66% | 7.33M | 12:29:36 | ||
CEO Event Medya | 22.72 | 23.10 | 22.08 | +0.72 | +3.27% | 1.73M | 12:29:47 | ||
Cimbeton | 3,050.00 | 3,160.00 | 3,000.00 | -95.00 | -3.02% | 13.95K | 12:29:53 | ||
Cimentas | 402.00 | 402.00 | 402.00 | 0.00 | 0.00% | 0.94K | 09:55:02 | ||
Cimsa | 30.94 | 31.10 | 30.40 | +0.34 | +1.11% | 2.58M | 12:29:46 | ||
Coca Cola Icecek | 796.50 | 808.50 | 796.00 | +1.50 | +0.19% | 135.67K | 12:29:29 | ||
Consus Enerji Isletmeciligi ve | 5.49 | 5.60 | 5.47 | -0.10 | -1.79% | 2.28M | 12:29:52 | ||
Cosmos | 127.500 | 129.600 | 125.800 | -0.400 | -0.31% | 34.89K | 12:28:50 | ||
Creditwest | 7.580 | 7.720 | 7.580 | -0.120 | -1.56% | 1.63M | 12:29:42 | ||
Cuhadaroglu | 23.34 | 23.70 | 23.14 | -0.08 | -0.34% | 91.68K | 12:28:16 | ||
Cvk Maden Isletmeleri Sanayi ve | 423.75 | 431.50 | 421.00 | -2.25 | -0.53% | 100.96K | 12:29:32 | ||
Cw Enerji Muhendislik Ticaret ve | 217.70 | 224.50 | 217.20 | -4.40 | -1.98% | 248.44K | 12:29:33 | ||
Dagi | 9.080 | 9.570 | 9.060 | -0.330 | -3.51% | 1.20M | 12:29:04 | ||
Dagi Yatirim | 22.220 | 24.080 | 22.000 | -1.860 | -7.72% | 453.26K | 12:28:52 | ||
Dap Gayrimenkul Gelistirme AS | 35.56 | 37.60 | 35.56 | -0.74 | -2.04% | 6.61M | 12:29:50 | ||
Dardanel Onentas | 6.000 | 6.110 | 5.980 | -0.050 | -0.83% | 1.25M | 12:29:50 | ||
Datagate | 40.480 | 42.000 | 40.200 | -0.520 | -1.27% | 86.43K | 12:25:38 | ||
Demisas | 6.850 | 6.900 | 6.750 | 0.000 | 0.00% | 1.18M | 12:28:50 | ||
Denge Yatirim | 4.290 | 4.440 | 4.240 | -0.160 | -3.60% | 2.96M | 12:29:48 | ||
Deniz GYO | 4.630 | 4.710 | 4.600 | -0.030 | -0.64% | 350.30K | 12:28:52 | ||
Derimod | 46.84 | 47.96 | 46.80 | -1.12 | -2.34% | 80.66K | 12:29:02 | ||
Derluks Yatirim Holding AS | 7.43 | 7.70 | 7.30 | +0.12 | +1.64% | 2.59M | 12:28:32 | ||
Desa | 32.080 | 32.960 | 30.940 | 0.000 | 0.00% | 764.01K | 12:27:58 | ||
Despec | 43.100 | 44.820 | 42.500 | -1.440 | -3.23% | 292.17K | 12:29:49 | ||
Deva Holding | 89.900 | 90.950 | 89.600 | +0.200 | +0.22% | 369.07K | 12:29:30 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 15.88 | 16.09 | 15.68 | -0.07 | -0.44% | 271.62K | 12:23:24 | ||
Ditas | 16.300 | 16.560 | 16.210 | -0.180 | -1.09% | 171.31K | 12:29:21 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.09 | 14.23 | 13.47 | +0.44 | +3.22% | 1.10M | 12:29:53 | ||
DO & CO | 5,072.50 | 5,145.00 | 5,005.00 | -52.50 | -1.02% | 1.38K | 12:27:59 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43.02 | 43.42 | 41.54 | -0.24 | -0.55% | 956.84K | 12:29:53 | ||
Dogan Burda | 205.600 | 207.500 | 196.400 | +10.500 | +5.38% | 293.64K | 12:29:01 | ||
Dogan Holding | 14.800 | 14.840 | 14.500 | +0.300 | +2.07% | 18.73M | 12:29:44 | ||
Doganlar Mobilya Grubu | 14.110 | 14.650 | 14.110 | -0.370 | -2.56% | 702.65K | 12:29:50 | ||
Dogu Aras Enerji Yatirimlari AS | 62.30 | 63.25 | 61.75 | -0.40 | -0.64% | 575.60K | 12:29:02 | ||
Dogus GYO | 33.600 | 34.040 | 33.480 | -0.400 | -1.18% | 105.53K | 12:27:50 | ||
Dogus Otomotiv | 267.50 | 270.25 | 263.50 | +2.25 | +0.85% | 1.23M | 12:29:38 | ||
Dogusan Boru | 24.680 | 24.800 | 23.480 | +1.200 | +5.11% | 741.37K | 12:29:41 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30.500 | 31.580 | 30.440 | -0.640 | -2.06% | 293.69K | 12:29:25 | ||
Duran Dogan | 14.570 | 15.110 | 14.490 | -0.260 | -1.75% | 123.17K | 12:27:43 | ||
DYO Boya | 48.420 | 51.000 | 48.000 | -1.680 | -3.35% | 341.70K | 12:28:48 | ||
Ebebek Magazacilik AS | 41.64 | 42.00 | 41.36 | -0.18 | -0.43% | 241.97K | 12:29:53 | ||
Eczacibasi Yatirim | 234.00 | 237.00 | 231.60 | -1.90 | -0.81% | 74.26K | 12:29:08 | ||
EData Teknoloji Pazarlama AS | 17.37 | 17.95 | 17.28 | -0.43 | -2.42% | 751.53K | 12:28:41 | ||
Edip Gayrimenkul | 24.520 | 24.960 | 24.200 | -0.240 | -0.97% | 195.29K | 12:29:02 | ||
Ege Endustri | 12,252.50 | 12,490.00 | 12,215.00 | -102.50 | -0.83% | 4.76K | 12:29:44 | ||
Ege Gubre | 39.82 | 41.50 | 39.70 | -2.72 | -6.39% | 487.01K | 12:29:50 | ||
Ege Profil | 209.000 | 215.000 | 208.300 | -4.500 | -2.11% | 88.00K | 12:29:31 | ||
Ege Seramik | 3.620 | 3.660 | 3.600 | -0.050 | -1.36% | 811.02K | 12:29:48 | ||
Egeplast | 7.110 | 7.260 | 7.090 | -0.110 | -1.52% | 905.10K | 12:29:46 | ||
EIS | 52.250 | 52.700 | 51.200 | +0.800 | +1.55% | 964.52K | 12:29:48 | ||
Ekos Teknoloji ve Elektrik AS | 35.42 | 37.26 | 35.36 | -1.44 | -3.91% | 1.59M | 12:29:46 | ||
Eksun Gida Tarim | 57.70 | 58.90 | 57.65 | -0.80 | -1.37% | 177.93K | 12:29:42 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 27.08 | 28.26 | 26.98 | -0.72 | -2.59% | 549.80K | 12:29:47 | ||
EMEK Elektirik | 12.620 | 13.080 | 12.490 | -0.220 | -1.71% | 845.25K | 12:29:24 | ||
Emlak Konut GYO | 8.770 | 8.910 | 8.730 | -0.050 | -0.57% | 39.34M | 12:29:53 | ||
Enerjisa Enerji | 57.65 | 57.85 | 56.50 | +1.25 | +2.22% | 3.16M | 12:29:44 | ||
Enerya Enerji AS | 169.30 | 171.50 | 169.00 | -0.70 | -0.41% | 121.32K | 12:28:53 | ||
ENKA | 41.720 | 41.820 | 40.900 | +0.660 | +1.61% | 6.66M | 12:29:51 | ||
Ensari Deri Gida Sanayi ve Ticaret | 22.90 | 24.10 | 22.70 | -0.98 | -4.10% | 595.42K | 12:29:43 | ||
ERBOSAN | 227.10 | 233.00 | 225.00 | -1.40 | -0.61% | 157.76K | 12:29:43 | ||
Erciyas Celik Boru Sanayi AS | 121.10 | 125.10 | 120.90 | -2.30 | -1.86% | 123.96K | 12:29:49 | ||
Erdemir | 48.700 | 48.920 | 48.520 | +0.160 | +0.33% | 29.67M | 12:29:47 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.48 | 10.75 | 10.35 | -0.13 | -1.23% | 1.17M | 12:29:46 | ||
ERSU | 21.220 | 21.600 | 21.000 | -0.600 | -2.75% | 319.91K | 12:29:49 | ||
Escar Turizm Tasimacilik Ticaret AS | 310.00 | 320.75 | 308.75 | -6.50 | -2.05% | 31.69K | 12:29:53 | ||
Escort | 67.00 | 70.55 | 66.65 | -3.00 | -4.29% | 232.36K | 12:29:10 | ||
Esenboga Elektrik | 20.22 | 20.50 | 20.16 | +0.14 | +0.70% | 809.05K | 12:29:21 | ||
Etiler Inci Bufe Gida | 23.220 | 23.560 | 22.200 | +0.680 | +3.02% | 401.24K | 12:29:24 | ||
Euro Yatirim | 3.650 | 3.700 | 3.600 | -0.040 | -1.08% | 1.22M | 12:29:30 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 18.37 | 18.60 | 18.20 | -0.03 | -0.16% | 751.80K | 12:29:48 | ||
Europen Endustri Insaat Sanayi Ve | 14.30 | 14.47 | 13.97 | +0.25 | +1.78% | 6.33M | 12:29:53 | ||
Europower Enerji ve Otomasyon | 112.10 | 114.70 | 111.00 | -1.30 | -1.15% | 572.94K | 12:29:49 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 11.28 | 11.35 | 10.80 | +0.14 | +1.26% | 1.62M | 12:29:50 | ||
Fade Gida | 15.36 | 15.83 | 15.25 | -0.33 | -2.10% | 308.29K | 12:29:26 | ||
Federal Mogul | 310.25 | 321.75 | 309.75 | -7.00 | -2.21% | 32.69K | 12:27:59 | ||
Fenerbahce | 142.70 | 148.80 | 141.10 | -5.40 | -3.65% | 3.13M | 12:29:31 | ||
FLAP KONG | 8.290 | 8.540 | 8.290 | -0.200 | -2.36% | 1.20M | 12:29:53 | ||
Fonet Bilgi | 19.76 | 20.36 | 19.20 | +0.97 | +5.16% | 18.45M | 12:29:47 | ||
Ford Otosan | 1,026.00 | 1,031.00 | 1,013.00 | +10.00 | +0.98% | 261.30K | 12:29:51 | ||
Formet Celik Kapi | 3.24 | 3.26 | 3.22 | +0.03 | +0.93% | 7.33M | 12:29:30 | ||
Forte Bilgi Iletisim Teknolojileri | 56.60 | 58.10 | 56.30 | -0.80 | -1.39% | 191.22K | 12:29:43 | ||
Frigo Pak | 7.700 | 7.930 | 7.680 | -0.150 | -1.91% | 476.87K | 12:29:43 | ||
Fuzul Gayrimenkul Yatirim | 12.44 | 12.88 | 12.37 | -0.41 | -3.19% | 1.63M | 12:29:21 | ||
Galata Wind Enerji Anonim Sirket | 28.96 | 29.22 | 28.70 | -0.18 | -0.62% | 865.03K | 12:29:45 | ||
Garanti Bank | 101.60 | 104.00 | 100.60 | -1.10 | -1.07% | 5.57M | 12:29:31 | ||
Garanti Faktoring | 25.720 | 26.700 | 25.200 | -0.760 | -2.87% | 604.16K | 12:29:21 | ||
Gedik Yatirim | 14.380 | 14.600 | 14.300 | -0.130 | -0.90% | 179.59K | 12:29:44 | ||
Gediz Ambalaj | 23.80 | 24.40 | 23.72 | -0.20 | -0.83% | 353.11K | 12:29:14 | ||
Gelecek Varlik Yonetimi AS | 42.50 | 44.34 | 42.06 | -1.52 | -3.45% | 428.30K | 12:29:53 | ||
Gen İlaç ve Sağlık Ürünleri | 62.15 | 62.60 | 61.85 | +0.10 | +0.16% | 429.79K | 12:29:44 | ||
Gentas | 8.130 | 8.290 | 8.090 | -0.100 | -1.22% | 548.03K | 12:22:40 | ||
Gersan | 39.500 | 40.440 | 39.160 | -0.540 | -1.35% | 581.94K | 12:28:38 | ||
Gezinomi Seyahat Turizm Ticaret AS | 32.78 | 33.10 | 32.70 | -0.16 | -0.49% | 51.02K | 12:27:36 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.00 | 8.13 | 7.99 | -0.06 | -0.74% | 283.97K | 12:29:48 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 36.10 | 36.62 | 35.62 | +0.32 | +0.89% | 517.09K | 12:29:28 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 56.75 | 58.40 | 56.55 | -0.95 | -1.65% | 1.17M | 12:29:48 | ||
Global Menkul | 38.880 | 42.180 | 38.720 | -3.920 | -9.16% | 440.76K | 12:29:19 | ||
Global Yatirim | 14.180 | 14.420 | 14.000 | +0.030 | +0.21% | 3.02M | 12:29:48 | ||
Goknur Gida Maddeleri | 21.08 | 21.22 | 20.72 | +0.28 | +1.35% | 889.21K | 12:29:50 | ||
Goltas Cimento | 420.00 | 440.75 | 419.00 | -14.00 | -3.23% | 178.83K | 12:29:39 | ||
Goodyear Lastikleri | 20.98 | 21.42 | 20.78 | -0.22 | -1.04% | 425.47K | 12:29:42 | ||
Gozde | 25.900 | 26.420 | 25.700 | -0.160 | -0.61% | 538.43K | 12:26:20 | ||
Grainturk Tarim AS | 59.80 | 63.40 | 59.70 | -2.70 | -4.32% | 178.78K | 12:28:39 | ||
GS Sportif | 8.06 | 8.30 | 8.01 | -0.19 | -2.30% | 15.29M | 12:29:45 | ||
GSD Holding | 4.210 | 4.270 | 4.200 | -0.040 | -0.94% | 4.64M | 12:29:52 | ||
GSD Marin | 10.560 | 10.800 | 10.450 | -0.160 | -1.49% | 393.87K | 12:29:08 | ||
Gubretas | 148.90 | 153.00 | 148.10 | -0.40 | -0.27% | 1.39M | 12:29:38 | ||
Guler Holding | 11.200 | 11.250 | 11.050 | +0.160 | +1.45% | 1.17M | 12:29:06 | ||
GurSel Turizm Tasimacilik Ve | 149.50 | 155.00 | 142.30 | +6.70 | +4.69% | 1.99M | 12:29:52 | ||
Halk GYO | 2.970 | 3.020 | 2.960 | -0.030 | -1.00% | 4.54M | 12:29:18 | ||
Hareket Proje Tasimaciligi ve Yuk | 78.20 | 82.05 | 78.00 | -3.30 | -4.05% | 3.88M | 12:29:53 | ||
Hateks | 13.670 | 13.900 | 13.330 | -0.030 | -0.22% | 681.48K | 12:29:34 | ||
HatSan Gemi Insaa Bakim Onarim | 53.95 | 56.10 | 53.70 | -1.70 | -3.05% | 760.02K | 12:29:54 | ||
HEDEF Girisim | 1.890 | 1.920 | 1.880 | -0.010 | -0.53% | 7.64M | 12:29:34 | ||
Hedef Holdings AS | 26.42 | 26.94 | 26.28 | -0.46 | -1.71% | 141.59K | 12:23:08 | ||
Hektas | 13.750 | 14.080 | 13.730 | -0.220 | -1.57% | 13.52M | 12:29:42 | ||
Hidropar Hareket Kontrol | 17.31 | 18.02 | 17.27 | -0.55 | -3.08% | 412.29K | 12:29:43 | ||
Hitit Bilgisayar Hizmetleri AS | 65.10 | 67.40 | 64.95 | -1.30 | -1.96% | 53.02K | 12:29:13 | ||
Horoz Lojistik Kargo Hizmetleri ve | 49.88 | 55.00 | 49.50 | -5.14 | -9.35% | 5.32M | 10:26:02 | ||
Hub Girisim Sermayesi | 11.000 | 11.230 | 10.890 | -0.010 | -0.09% | 581.93K | 12:29:46 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.14 | 4.26 | 4.10 | -0.06 | -1.43% | 8.27M | 12:29:50 | ||
Hurriyet Gazete | 4.160 | 4.310 | 4.150 | -0.120 | -2.80% | 1.92M | 12:29:49 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.14 | 10.28 | 10.11 | -0.09 | -0.88% | 5.52M | 12:29:53 | ||
ICBC Turkey | 14.910 | 15.350 | 14.500 | -0.440 | -2.87% | 482.22K | 12:29:50 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 13.780 | 14.300 | 13.700 | -0.240 | -1.71% | 229.29K | 12:25:22 | ||
IDC | 6.620 | 6.680 | 6.550 | +0.020 | +0.30% | 4.00M | 12:29:19 | ||
Idealist GYO | 6.870 | 6.950 | 6.480 | +0.250 | +3.78% | 933.17K | 12:29:44 | ||
Ihlas Ev Aletleri Imalat | 3.780 | 3.900 | 3.550 | +0.080 | +2.16% | 12.19M | 12:29:29 | ||
Ihlas Gayrimenkul | 1.530 | 1.550 | 1.510 | 0.000 | 0.00% | 6.01M | 12:29:31 | ||
Ihlas Gazetecilik | 1.240 | 1.260 | 1.230 | -0.020 | -1.59% | 9.18M | 12:29:42 | ||
Ihlas Haber Ajansi AS | 23.36 | 23.82 | 22.32 | +1.02 | +4.57% | 5.04M | 12:29:22 | ||
Ihlas Holding | 1.320 | 1.360 | 1.320 | -0.020 | -1.49% | 19.83M | 12:29:20 | ||
Ihlas Yayin | 4.410 | 4.450 | 4.150 | +0.110 | +2.56% | 1.54M | 12:29:43 | ||
Imas Makina Sanayi AS | 13.80 | 14.03 | 13.75 | -0.13 | -0.93% | 1.52M | 12:29:48 | ||
Indeks | 8.650 | 8.930 | 8.620 | -0.210 | -2.37% | 2.53M | 12:29:51 | ||
Info Yatirim | 10.380 | 10.820 | 10.270 | -0.370 | -3.44% | 1.44M | 12:29:53 | ||
Ingram Micro Bilisim | 523.500 | 532.500 | 519.000 | -5.000 | -0.95% | 14.75K | 12:29:07 | ||
Intema | 251.50 | 258.75 | 249.90 | -5.50 | -2.14% | 20.74K | 12:29:05 | ||
Inveo Yatirim | 43.700 | 44.440 | 42.420 | +0.540 | +1.25% | 440.46K | 12:29:36 | ||
Investco Holding AS | 331.00 | 334.75 | 330.50 | -1.75 | -0.53% | 10.50K | 12:27:42 | ||
Ipek Dogal | 37.180 | 37.560 | 37.160 | +0.020 | +0.05% | 701.71K | 12:29:42 | ||
Is Finansal Kiralama | 15.160 | 15.270 | 15.060 | +0.030 | +0.20% | 3.81M | 12:29:52 | ||
Is Girisim | 27.940 | 29.020 | 27.880 | -0.900 | -3.12% | 413.30K | 12:26:43 | ||
Is GYO | 15.580 | 16.050 | 15.550 | -0.330 | -2.07% | 1.58M | 12:29:29 | ||
Is Yatirim Menkul Degerler | 35.380 | 37.080 | 35.100 | -1.480 | -4.02% | 4.14M | 12:29:46 | ||
Isbir Holding | 134.80 | 134.80 | 134.80 | +2.60 | +1.97% | 0.00K | 09:55:01 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.04 | 10.17 | 10.00 | -0.04 | -0.40% | 228.04K | 12:29:53 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 10.88 | 11.06 | 10.67 | +0.03 | +0.28% | 1.99M | 12:29:44 | ||
Isiklar Enerji | 5.040 | 5.050 | 4.950 | +0.070 | +1.41% | 4.94M | 12:29:51 | ||
Iskenderun | 36.960 | 37.540 | 36.860 | -0.360 | -0.96% | 892.81K | 12:29:43 | ||
Iz Yatirim Holding | 49.200 | 50.300 | 48.920 | -0.700 | -1.40% | 56.12K | 12:27:36 | ||
Izdemir Enerji Elektrik Uretim AS | 23.14 | 23.62 | 22.98 | -0.28 | -1.20% | 836.09K | 12:29:43 | ||
Izmir Firca | 33.64 | 34.40 | 33.50 | -0.36 | -1.06% | 248.62K | 12:29:16 | ||
Jantsa | 33.160 | 33.160 | 31.000 | +3.000 | +9.95% | 6.84M | 12:29:18 | ||
Kafein Yazilim | 117.20 | 121.30 | 116.80 | -3.90 | -3.22% | 366.57K | 12:29:46 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 23.78 | 24.50 | 23.52 | -0.42 | -1.74% | 410.88K | 12:29:30 | ||
Kaleseramik Canakkale Kalebodur | 47.80 | 49.72 | 47.62 | -1.20 | -2.45% | 863.29K | 12:29:53 | ||
Kaplamin Ambalaj | 250.000 | 266.750 | 231.500 | -7.000 | -2.72% | 440.58K | 12:29:48 | ||
Kardemir A | 24.360 | 24.660 | 24.220 | -0.300 | -1.22% | 434.47K | 12:29:13 | ||
Kardemir B | 22.420 | 22.720 | 22.360 | -0.280 | -1.23% | 263.59K | 12:29:26 | ||
Kardemir D | 29.920 | 30.500 | 29.780 | -0.420 | -1.38% | 15.61M | 12:29:54 | ||
Karel | 14.980 | 15.270 | 14.910 | +0.030 | +0.20% | 4.02M | 12:29:37 | ||
Karsan Otomotiv | 11.790 | 12.100 | 11.740 | -0.190 | -1.59% | 6.22M | 12:29:51 | ||
Karsu Tekstil | 33.200 | 33.940 | 33.140 | -0.740 | -2.18% | 91.40K | 12:27:30 | ||
Kartal Yenilenebilir Enerji Uretim AS | 34.52 | 35.10 | 34.40 | +0.02 | +0.06% | 215.98K | 12:29:12 | ||
Kartonsan | 107.20 | 112.70 | 106.50 | -3.30 | -2.99% | 161.57K | 12:29:33 | ||
Katilimevim Tasarruf Finansman AS | 47.56 | 49.18 | 46.68 | +1.82 | +3.98% | 8.95M | 12:29:44 | ||
Katmerciler | 2.020 | 2.050 | 2.000 | -0.010 | -0.49% | 9.92M | 12:29:45 | ||
Kayseri Seker Fabrikasi AS | 27.48 | 27.78 | 27.32 | -0.16 | -0.58% | 759.43K | 12:29:54 | ||
Kent Gida | 1,248.00 | 1,248.00 | 1,248.00 | 0.00 | 0.00% | 0.00K | 09:55:01 | ||
Kerevitas | 14.26 | 14.52 | 14.19 | -0.13 | -0.90% | 336.56K | 12:28:08 | ||
Kervan Gıda | 25.98 | 27.48 | 25.00 | -0.82 | -3.06% | 1.15M | 12:29:46 | ||
Kiler GYO | 5.220 | 5.470 | 5.170 | -0.110 | -2.06% | 3.94M | 12:28:56 | ||
Kiler Holding AS | 33.78 | 34.84 | 33.58 | -0.64 | -1.86% | 117.73K | 12:24:42 | ||
Kimteks Poliuretan Sanayi ve | 57.50 | 58.20 | 57.40 | -0.55 | -0.95% | 264.23K | 12:29:31 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 26.04 | 26.70 | 25.08 | +0.94 | +3.75% | 6.37M | 12:29:47 | ||
Klimasan Klima | 29.520 | 30.100 | 29.240 | -0.340 | -1.14% | 138.09K | 12:29:32 | ||
Koc Holding | 216.50 | 218.50 | 216.20 | -0.50 | -0.23% | 3.56M | 12:29:55 | ||
Koc Metalurji AS | 18.78 | 19.57 | 18.74 | -0.56 | -2.90% | 9.44M | 12:29:53 | ||
Kocaer Celik Sanayi ve Ticaret AS | 52.10 | 53.70 | 51.45 | -1.05 | -1.98% | 1.40M | 12:29:51 | ||
Koleksiyon Mobilya Sanayi AS | 5.92 | 6.01 | 5.88 | -0.02 | -0.34% | 1.11M | 12:29:19 | ||
Konfrut | 11.75 | 11.91 | 11.73 | -0.06 | -0.51% | 279.68K | 12:28:34 | ||
Kontrolmatik Teknoloji | 188.20 | 201.50 | 186.50 | -12.10 | -6.04% | 4.68M | 12:29:54 | ||
Konya Cimento | 8,357.50 | 8,670.00 | 8,325.00 | -210.00 | -2.45% | 4.31K | 12:29:29 | ||
Konya Kagit Sanayi ve Ticaret AS | 49.04 | 51.65 | 48.82 | -1.21 | -2.41% | 330.52K | 12:29:53 | ||
Kordsa Global | 91.60 | 92.75 | 91.15 | -0.10 | -0.11% | 151.61K | 12:29:41 | ||
Korfez GYO | 26.000 | 26.260 | 25.120 | +0.500 | +1.96% | 870.47K | 12:29:27 | ||
Koroplast Temizlik Ambalaj | 8.05 | 8.18 | 7.92 | -0.05 | -0.62% | 864.54K | 12:29:19 | ||
Koton Magazacilik Tekstil Sanayi | 23.54 | 24.20 | 23.50 | -0.48 | -2.00% | 2.39M | 12:29:54 | ||
Koza Altin | 20.58 | 21.06 | 20.48 | -0.22 | -1.06% | 19.13M | 12:29:39 | ||
Koza Anadolu | 48.840 | 49.720 | 48.720 | -0.160 | -0.33% | 2.09M | 12:29:30 | ||
Koza Polyester Sanayi ve Ticaret AS | 37.90 | 38.84 | 37.68 | -0.58 | -1.51% | 433.88K | 12:29:42 | ||
Kristal Kola | 7.880 | 8.090 | 7.760 | -0.130 | -1.62% | 1.32M | 12:29:44 | ||
Kron Telekomunikasyon | 21.380 | 22.360 | 21.380 | -0.720 | -3.26% | 462.57K | 12:28:51 | ||
Kustur Kusadasi | 7,750.00 | 7,750.00 | 7,750.00 | -22.50 | -0.29% | 0.00K | 09:55:01 | ||
Kutahya Porselen | 81.200 | 82.800 | 81.050 | -1.050 | -1.28% | 75.65K | 12:29:05 | ||
Kutahya Seker Fabrikasi AS | 74.70 | 77.75 | 74.30 | -1.90 | -2.48% | 169.28K | 12:29:51 | ||
Kuyas Yatirim AS | 48.940 | 49.580 | 48.820 | -0.180 | -0.37% | 270.52K | 12:29:44 | ||
Kuzey Boru AS | 81.10 | 85.00 | 81.05 | -2.75 | -3.28% | 838.27K | 12:29:50 | ||
Kuzugrup Gayrimenkul Yatirim | 20.78 | 21.04 | 20.68 | -0.26 | -1.24% | 246.21K | 12:29:42 | ||
LDR Turizm AS | 69.80 | 71.15 | 69.50 | -0.20 | -0.29% | 202.88K | 12:27:53 | ||
Lider Faktoring | 8.460 | 8.620 | 8.420 | -0.140 | -1.63% | 1.50M | 12:28:42 | ||
Lila Kagit Sanayi ve Ticaret AS | 27.68 | 28.44 | 27.66 | -0.42 | -1.49% | 2.08M | 12:29:52 | ||
Limak Dogu Anadolu Cimento Sanayi | 19.92 | 20.56 | 19.80 | -0.40 | -1.97% | 2.87M | 12:29:46 | ||
Link Bilgisayar | 457.50 | 457.50 | 415.50 | +41.50 | +9.98% | 310.66K | 12:29:41 | ||
Logo Yazilim | 88.900 | 90.800 | 88.550 | -1.550 | -1.71% | 127.75K | 12:29:33 | ||
Lokman Hekim | 99.250 | 100.000 | 96.900 | -0.550 | -0.55% | 48.97K | 12:29:06 | ||
Loras Holding AS | 3.750 | 3.840 | 3.720 | -0.050 | -1.32% | 3.39M | 12:29:20 | ||
Luks Kadife | 123.000 | 124.000 | 120.300 | -0.100 | -0.08% | 45.32K | 12:27:28 | ||
Mackolik Internet Hizmetleri | 85.30 | 88.25 | 85.25 | -2.45 | -2.79% | 83.73K | 12:28:12 | ||
Makim Makina Teknolojileri Sanayi | 30.32 | 31.56 | 30.20 | -0.90 | -2.88% | 285.00K | 12:29:20 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.82 | 11.10 | 10.78 | -0.06 | -0.55% | 822.05K | 12:29:45 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 27.80 | 28.64 | 26.80 | +0.78 | +2.89% | 4.68M | 12:29:42 | ||
Marka Yatirim | 76.300 | 76.300 | 76.300 | -3.700 | -4.63% | 0.00K | 09:55:01 | ||
Marmaris Altinyunus | 1,136.00 | 1,174.00 | 1,121.00 | -24.00 | -2.07% | 13.66K | 12:29:30 | ||
Marshall | 1,935.00 | 2,005.00 | 1,931.00 | -60.00 | -3.01% | 7.57K | 12:29:01 | ||
Marti GYO | 5.780 | 5.880 | 5.750 | +0.110 | +1.94% | 5.74M | 12:29:17 | ||
Marti Otel | 3.720 | 3.800 | 3.690 | -0.050 | -1.33% | 2.02M | 12:28:51 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 70.50 | 72.00 | 70.00 | +0.50 | +0.71% | 517.41K | 12:28:35 | ||
Mavi Giyim Sanayi | 97.35 | 99.10 | 96.25 | -0.70 | -0.71% | 929.00K | 12:29:47 | ||
Mazhar Zorlu | 7.810 | 7.970 | 7.790 | -0.090 | -1.14% | 125.65K | 12:28:46 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.76 | 33.00 | 31.64 | -0.30 | -0.94% | 180.03K | 12:29:47 | ||
Mega Metal Sanayi ve Ticaret AS | 32.74 | 33.72 | 32.50 | -0.50 | -1.50% | 1.18M | 12:29:51 | ||
Mega Polietilen Kopuk | 8.890 | 9.210 | 8.860 | -0.170 | -1.88% | 1.60M | 12:29:31 | ||
Meka Beton Santralleri | 57.60 | 60.45 | 57.40 | -2.30 | -3.84% | 362.94K | 12:29:53 | ||
Menderes Tekstil | 14.090 | 14.590 | 14.000 | -0.460 | -3.16% | 2.10M | 12:28:58 | ||
Mepet Metro | 12.130 | 12.630 | 11.950 | +0.090 | +0.75% | 1.46M | 12:29:27 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.73 | 11.79 | 11.36 | +0.13 | +1.12% | 1.09M | 12:29:53 | ||
Merit Turizm Yatirim ve Isletme | 184.300 | 194.700 | 183.500 | -5.200 | -2.74% | 236.37K | 12:29:54 | ||
Merko Gida | 12.320 | 12.630 | 12.200 | -0.110 | -0.88% | 287.69K | 12:28:20 | ||
Metemtur Yatırım | 15.620 | 16.400 | 15.590 | -0.240 | -1.51% | 1.55M | 12:28:50 | ||
Metro Holding | 2.740 | 2.810 | 2.730 | -0.030 | -1.08% | 1.61M | 12:29:42 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.69 | 4.71 | 4.60 | +0.02 | +0.43% | 3.03M | 12:29:39 | ||
Mia Teknoloji AS | 57.95 | 62.50 | 57.75 | +0.65 | +1.13% | 25.41M | 12:29:54 | ||
Migros | 508.00 | 516.00 | 505.00 | +9.50 | +1.91% | 1.17M | 12:29:49 | ||
Milpa | 77.150 | 77.900 | 75.650 | +0.350 | +0.46% | 140.85K | 12:29:41 | ||
Mistral GYO | 13.62 | 14.14 | 13.55 | -0.14 | -1.02% | 172.08K | 12:26:28 | ||
MLP Saglik | 286.25 | 293.00 | 278.00 | +11.00 | +4.00% | 782.64K | 12:29:51 | ||
Mobiltel İletişim Hizmetleri | 5.68 | 5.85 | 5.67 | -0.15 | -2.57% | 3.19M | 12:29:54 | ||
Mogan Enerji Yatirim Holding AS | 12.66 | 13.01 | 12.64 | -0.25 | -1.94% | 4.38M | 12:29:33 | ||
Mondi Turkey | 6.930 | 7.190 | 6.730 | +0.210 | +3.13% | 3.17M | 12:29:26 | ||
MTE | 6.630 | 6.710 | 6.600 | -0.040 | -0.60% | 939.82K | 12:29:26 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.40 | 21.98 | 21.30 | -0.58 | -2.64% | 286.52K | 12:27:09 | ||
Naturel Enerji | 45.60 | 46.08 | 45.10 | +0.50 | +1.11% | 682.97K | 12:29:48 | ||
Naturelgaz Sanayi ve Ticaret AS | 15.69 | 16.03 | 15.69 | -0.06 | -0.38% | 308.45K | 12:29:54 | ||
Net Holding | 34.360 | 36.060 | 34.280 | -0.740 | -2.11% | 2.46M | 12:29:34 | ||
Netas Telekom | 70.95 | 73.05 | 70.80 | -1.65 | -2.27% | 137.76K | 12:29:15 | ||
Nigbas Nigde Beton San ve Tic | 18.860 | 19.490 | 18.750 | -0.450 | -2.33% | 252.98K | 12:27:07 | ||
Nuh Cimento | 253.75 | 261.25 | 253.00 | -5.75 | -2.22% | 23.42K | 12:29:50 | ||
Nurol GYO | 8.710 | 8.950 | 8.610 | +0.110 | +1.28% | 2.09M | 12:29:41 | ||
Oba Makarnacilik Sanayi ve Ticaret | 36.20 | 37.20 | 36.04 | -0.68 | -1.84% | 1.33M | 12:29:47 | ||
Obase Bilgisayar ve Danismanlik | 40.22 | 41.14 | 40.10 | -0.30 | -0.74% | 76.51K | 12:25:59 | ||
ODAS Elektrik | 8.120 | 8.290 | 8.110 | -0.080 | -0.98% | 10.62M | 12:29:50 | ||
Odine Solutions Teknoloji Ticaret | 57.45 | 60.95 | 57.35 | -3.05 | -5.04% | 1.68M | 12:29:54 | ||
Ofis Yem Gida Sanayi Ticaret AS | 40.44 | 41.60 | 40.30 | -0.96 | -2.32% | 204.59K | 12:29:55 | ||
Oncosem Onkolojik Sistemler Sanayi | 140.60 | 145.30 | 139.70 | -2.50 | -1.75% | 125.21K | 12:29:13 | ||
Onur Yuksek Teknoloji AS | 78.00 | 85.00 | 78.00 | -8.65 | -9.98% | 8.59M | 12:29:53 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.60 | 11.98 | 11.56 | -0.22 | -1.86% | 2.08M | 12:29:55 | ||
Orge | 65.500 | 68.300 | 65.050 | 0.000 | 0.00% | 893.88K | 12:29:27 | ||
Orma | 282.000 | 282.000 | 282.000 | +11.500 | +4.25% | 0.00K | 09:55:01 | ||
Osmanli Menkul Degerler | 263.750 | 273.500 | 260.500 | -18.250 | -6.47% | 100.91K | 12:29:23 | ||
Ostim | 6.090 | 6.210 | 6.050 | -0.080 | -1.30% | 1.20M | 12:29:46 | ||
Otokar | 595.00 | 604.00 | 593.50 | -6.00 | -1.00% | 52.75K | 12:29:30 | ||
Oyak Cimento | 59.050 | 60.800 | 58.950 | -1.250 | -2.07% | 1.49M | 12:29:46 | ||
Oyak Yatirim Menkul Degerler AS | 44.02 | 44.70 | 43.72 | -0.48 | -1.08% | 69.27K | 12:29:17 | ||
Oylum Sinai Yatirimlar | 13.390 | 13.680 | 13.370 | -0.200 | -1.47% | 1.04M | 12:29:32 | ||
Ozak GYO | 8.660 | 8.750 | 8.630 | -0.040 | -0.46% | 1.89M | 12:29:34 | ||
Ozderici GYO | 5.600 | 5.760 | 5.600 | -0.150 | -2.61% | 666.16K | 12:29:28 | ||
Ozerden Plastik | 57.300 | 61.750 | 56.800 | -0.500 | -0.87% | 390.74K | 12:29:43 | ||
Ozsu Balik Uretim AS | 27.72 | 29.00 | 27.44 | -0.86 | -3.01% | 303.98K | 12:25:22 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 27.76 | 29.54 | 27.76 | -1.06 | -3.68% | 6.70M | 12:29:54 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 118.80 | 121.80 | 118.10 | -1.60 | -1.33% | 37.17K | 12:28:57 | ||
Panelsan Cati Cephe Sistemleri | 81.80 | 83.50 | 81.25 | -1.70 | -2.04% | 72.92K | 12:29:46 | ||
Panora GYO | 46.100 | 46.200 | 45.620 | -0.100 | -0.22% | 54.71K | 12:28:22 | ||
Papilon Guvenlik | 122.40 | 128.00 | 121.40 | -4.60 | -3.62% | 443.35K | 12:29:39 | ||
Pardus Girisim Sermayesi Yatirim | 6.30 | 6.42 | 6.21 | -0.08 | -1.25% | 465.33K | 12:28:33 | ||
Park Elektrik | 23.280 | 23.880 | 23.220 | -0.420 | -1.77% | 264.87K | 12:29:31 | ||
Parsan | 111.000 | 114.300 | 110.700 | -1.500 | -1.33% | 135.51K | 12:29:28 | ||
Pasifik Donanim ve Yazilim Bilgi | 78.80 | 87.75 | 78.70 | -5.55 | -6.58% | 2.15M | 12:29:54 | ||
Pasifik Eurasia Lojistik Dis | 60.60 | 62.40 | 58.60 | +2.10 | +3.59% | 948.68K | 12:29:46 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.56 | 5.66 | 5.55 | -0.06 | -1.07% | 2.65M | 12:29:48 | ||
Pc İletişim ve Medya Hizmetleri | 16.90 | 17.30 | 16.43 | -0.21 | -1.23% | 807.08K | 12:29:01 | ||
Pegasus Hava Tasimaciligi | 204.000 | 206.200 | 202.900 | -1.300 | -0.63% | 2.26M | 12:29:39 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.89 | 8.10 | 7.86 | -0.15 | -1.87% | 7.77M | 12:29:51 | ||
Penguen Gida | 8.010 | 8.190 | 7.970 | +0.150 | +1.91% | 4.88M | 12:29:26 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.08 | 16.50 | 16.03 | -0.25 | -1.53% | 932.54K | 12:29:28 | ||
Pera GYO | 27.200 | 27.720 | 27.000 | -0.360 | -1.31% | 1.07M | 12:29:11 | ||
Pergamon Status | 93.40 | 95.45 | 91.25 | +0.40 | +0.43% | 81.31K | 12:29:51 | ||
Petkim | 21.960 | 22.160 | 21.800 | -0.020 | -0.09% | 24.75M | 12:29:52 | ||
Petrokent Turizm | 317.50 | 329.00 | 316.25 | -6.75 | -2.08% | 65.27K | 12:29:18 | ||
Pinar Et Ve Un | 86.60 | 88.45 | 86.00 | -1.25 | -1.42% | 88.00K | 12:29:53 | ||
Pinar Su | 27.040 | 27.300 | 26.600 | -0.120 | -0.44% | 242.95K | 12:25:09 | ||
Pinar Sut Mamulleri | 85.20 | 86.50 | 85.15 | -0.75 | -0.87% | 84.54K | 12:29:49 | ||
Plastikkart | 106.000 | 108.500 | 105.500 | -0.700 | -0.66% | 25.64K | 12:29:48 | ||
Platform Turizm Tasimacilik Gida | 14.99 | 15.06 | 14.86 | +0.15 | +1.01% | 1.06M | 12:28:39 | ||
Polisan Holding AS | 13.160 | 13.310 | 13.120 | -0.010 | -0.08% | 1.43M | 12:29:52 | ||
Politeknik Metal | 14,777.50 | 15,130.00 | 14,605.00 | -132.50 | -0.89% | 443.00 | 12:29:20 | ||
Prizma Pres | 39.360 | 39.760 | 38.620 | +0.360 | +0.92% | 164.48K | 12:29:53 | ||
QNB Finans | 110.100 | 110.100 | 110.100 | 0.000 | 0.00% | 0.00K | 09:55:01 | ||
Qnb Finansbank | 310.000 | 310.000 | 310.000 | 0.000 | 0.00% | 0.00K | 09:55:01 | ||
Qua Granite Hayal | 3.45 | 3.50 | 3.44 | -0.01 | -0.29% | 9.08M | 12:29:55 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 31.80 | 32.80 | 31.70 | -0.76 | -2.33% | 350.67K | 12:29:47 | ||
Ral Yatirim | 195.200 | 196.900 | 193.900 | +0.200 | +0.10% | 45.70K | 12:27:30 | ||
Ray Sigorta | 576.000 | 590.000 | 573.000 | -4.000 | -0.69% | 20.44K | 12:27:40 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 37.64 | 40.80 | 37.64 | -2.34 | -5.85% | 17.75M | 12:29:55 | ||
Reysas | 48.120 | 48.920 | 47.500 | +0.460 | +0.97% | 191.23K | 12:29:54 | ||
Reysas GYO | 37.120 | 37.980 | 36.660 | -0.540 | -1.43% | 638.35K | 12:28:34 | ||
Rodrigo | 120.800 | 120.800 | 120.800 | -7.000 | -5.48% | 0.00K | 09:55:01 | ||
Ronesans Gayrimenkul Yatirim AS | 124.30 | 125.90 | 122.50 | +1.50 | +1.22% | 467.61K | 12:29:47 | ||
RTA | 12.57 | 12.93 | 11.90 | +0.44 | +3.63% | 4.00M | 12:29:30 | ||
Rubenis Tekstil Sanayi Ticaret AS | 36.24 | 37.40 | 35.74 | +0.60 | +1.68% | 963.27K | 12:29:00 | ||
Sabanci Holding | 94.60 | 95.35 | 94.20 | -0.15 | -0.16% | 4.40M | 12:29:54 | ||
Safkar Ege Sogutmacilik | 41.78 | 43.00 | 41.78 | -0.86 | -2.02% | 194.72K | 12:29:43 | ||
SAN-EL | 25.380 | 26.000 | 25.140 | -0.480 | -1.86% | 216.58K | 12:28:17 | ||
Sanica Isi Sanayi AS | 6.78 | 7.00 | 6.72 | -0.10 | -1.45% | 5.71M | 12:29:47 | ||
Sanifoam | 67.950 | 70.600 | 65.500 | +3.750 | +5.84% | 1.04M | 12:29:16 | ||
Sanko Pazarlama | 29.000 | 30.440 | 28.980 | -1.100 | -3.65% | 306.97K | 12:29:46 | ||
Saray | 42.960 | 43.100 | 42.000 | -0.040 | -0.09% | 333.18K | 12:29:44 | ||
Sarkuysan | 33.520 | 34.460 | 33.200 | -0.600 | -1.76% | 306.32K | 12:29:48 | ||
SASA Polyester | 45.940 | 46.960 | 45.560 | -0.340 | -0.73% | 17.44M | 12:29:42 | ||
Say Yenilenebilir Enerji Ekipmanları | 65.550 | 67.900 | 65.350 | -1.550 | -2.31% | 288.87K | 12:29:41 | ||
Sdt Uzay ve Savunma Teknolojileri | 291.75 | 304.00 | 288.50 | +6.50 | +2.28% | 553.44K | 12:29:53 | ||
Seker Gayrimenkul Yatirim | 4.47 | 4.61 | 4.46 | -0.12 | -2.61% | 3.36M | 12:29:53 | ||
Seker Leasing | 9.940 | 10.000 | 9.770 | +0.040 | +0.40% | 1.47M | 12:29:45 | ||
Seker Yatirim Menkul Degerler AS | 12.98 | 13.43 | 12.80 | -0.33 | -2.48% | 2.11M | 12:29:52 | ||
Sekerbank | 4.790 | 4.890 | 4.760 | -0.080 | -1.64% | 11.30M | 12:29:48 | ||
Sekuro Plastik Ambalaj | 14.020 | 14.340 | 13.840 | -0.220 | -1.54% | 464.75K | 12:28:05 | ||
Selcuk Ecza Deposu | 50.850 | 51.000 | 50.250 | -0.150 | -0.29% | 454.50K | 12:29:44 | ||
Selcuk Gida | 43.780 | 46.500 | 43.780 | -2.020 | -4.41% | 132.80K | 12:16:24 | ||
Selva Gida Sanayi AS | 13.38 | 13.69 | 13.32 | -0.12 | -0.89% | 793.78K | 12:29:55 | ||
Servet GYO | 281.000 | 289.500 | 279.750 | -4.000 | -1.40% | 20.88K | 12:28:18 | ||
Seyitler Kimya | 8.710 | 8.890 | 8.640 | +0.060 | +0.69% | 1.24M | 12:28:58 | ||
Silverline | 20.300 | 20.500 | 19.850 | -0.200 | -0.98% | 386.17K | 12:29:17 | ||
Sinpas GYO | 5.000 | 5.100 | 4.970 | -0.090 | -1.77% | 4.99M | 12:29:43 | ||
Sisecam | 48.460 | 48.700 | 48.360 | +0.060 | +0.12% | 7.62M | 12:29:30 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 116.800 | 121.000 | 116.000 | -2.600 | -2.18% | 57.25K | 12:29:50 | ||
Smart Gunes Enerjisi Teknolojileri | 50.50 | 52.15 | 50.20 | -1.45 | -2.79% | 1.84M | 12:29:47 | ||
Smartiks Yazilim | 36.68 | 38.64 | 36.52 | -1.60 | -4.18% | 907.33K | 12:29:23 | ||
Sodas Sodyum | 147.500 | 147.500 | 147.500 | -0.300 | -0.20% | 2.40K | 09:55:01 | ||
Sok Marketler | 59.90 | 60.20 | 59.25 | +0.70 | +1.18% | 2.53M | 12:29:50 | ||
Soke Degirmencilik Sanayi ve | 14.63 | 14.88 | 14.52 | -0.03 | -0.20% | 1.16M | 12:29:07 | ||
Soktas | 5.330 | 5.360 | 5.210 | +0.020 | +0.38% | 343.83K | 12:28:16 | ||
Sonmez Filament | 97.000 | 98.300 | 93.350 | +2.000 | +2.11% | 32.95K | 12:26:30 | ||
Sonmez Pamuklu | 88.350 | 88.350 | 88.350 | +0.150 | +0.17% | 1.20K | 09:55:01 | ||
Sumas Suni Tahta | 415.00 | 415.00 | 415.00 | +5.00 | +1.22% | 1.03K | 09:55:01 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.63 | 18.05 | 17.48 | 0.00 | 0.00% | 120.68K | 12:29:40 | ||
Sur Tatil Evleri Gayrimenkul | 52.15 | 52.35 | 51.65 | +0.20 | +0.38% | 565.55K | 12:29:53 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29.60 | 29.82 | 29.00 | +0.40 | +1.37% | 367.42K | 12:29:23 | ||
T Tuborg | 107.000 | 107.000 | 107.000 | 0.000 | 0.00% | 199.80K | 09:55:01 | ||
Tab Gida Sanayi ve Ticaret AS | 184.40 | 185.00 | 182.00 | +2.30 | +1.26% | 441.30K | 12:29:46 | ||
Tapdi Oksijen Ozel Saglik Egitim | 55.20 | 56.05 | 54.65 | 0.00 | 0.00% | 86.18K | 12:27:23 | ||
Tarkim Bitki Koruma Sanayi ve | 464.75 | 480.25 | 458.75 | -11.50 | -2.41% | 51.29K | 12:29:55 | ||
Tat Gida Sanayi | 24.840 | 25.000 | 24.700 | +0.060 | +0.24% | 339.56K | 12:26:55 | ||
Tatlipinar Enerji Uretim AS | 28.50 | 29.38 | 27.66 | -0.58 | -1.99% | 1.23M | 12:29:40 | ||
TAV Havalimanlar | 246.70 | 247.00 | 240.80 | +4.70 | +1.94% | 1.32M | 12:29:44 | ||
Tek-Art Insaat | 5.660 | 5.660 | 5.160 | +0.510 | +9.90% | 16.54M | 12:29:38 | ||
Tekfen Holding | 50.80 | 52.80 | 50.40 | -1.70 | -3.24% | 1.96M | 12:29:29 | ||
Teknosa | 34.620 | 35.300 | 34.520 | -0.440 | -1.25% | 588.20K | 12:29:53 | ||
Temapol | 78.10 | 79.95 | 77.50 | -0.40 | -0.51% | 40.48K | 12:29:01 | ||
Tera Yatirim Menkul Degerler AS | 40.46 | 41.84 | 40.36 | -0.46 | -1.12% | 104.68K | 12:29:48 | ||
Tetamat Gida Yatirimlari AS | 8,995.000 | 9,150.000 | 8,947.500 | +50.000 | +0.56% | 0.42K | 12:25:46 | ||
TGS | 64.800 | 69.000 | 64.750 | -2.200 | -3.28% | 51.54K | 12:29:48 | ||
THY | 303.50 | 307.50 | 302.50 | -2.00 | -0.65% | 9.52M | 12:29:33 | ||
Tofas | 297.25 | 301.00 | 294.75 | -2.00 | -0.67% | 718.60K | 12:29:53 | ||
Torunlar GYO | 45.08 | 46.12 | 44.90 | -0.56 | -1.23% | 1.12M | 12:29:24 | ||
Trabzon Liman Isletmeciligi | 113.10 | 115.80 | 112.70 | -2.90 | -2.50% | 138.93K | 12:29:45 | ||
Trabzonspor Sportif | 2.090 | 2.140 | 2.080 | -0.030 | -1.42% | 38.00M | 12:29:56 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11.76 | 11.98 | 11.76 | -0.14 | -1.18% | 487.61K | 12:29:29 | ||
TSKB | 11.030 | 11.360 | 11.010 | -0.290 | -2.56% | 5.73M | 12:29:40 | ||
TSKB GYO | 13.280 | 13.350 | 13.030 | +0.270 | +2.08% | 1.53M | 12:24:14 | ||
Tugcelik Aluminyum | 14.940 | 16.100 | 14.800 | +0.250 | +1.70% | 6.01M | 12:29:40 | ||
Tukas Gida | 7.670 | 7.830 | 7.610 | -0.070 | -0.90% | 5.31M | 12:29:27 | ||
Tumosan | 139.600 | 143.300 | 138.500 | -1.200 | -0.85% | 756.21K | 12:29:40 | ||
Tupras Turkiye | 163.80 | 166.50 | 163.50 | +0.20 | +0.12% | 10.37M | 12:29:33 | ||
Turcas Petrol | 27.540 | 27.920 | 27.060 | -0.360 | -1.29% | 729.00K | 12:29:47 | ||
Tureks Turizm Tasimacilik AS | 67.50 | 68.70 | 66.15 | -0.25 | -0.37% | 248.52K | 12:28:46 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.62 | 14.80 | 14.34 | -0.08 | -0.54% | 687.02K | 12:29:43 | ||
Turk Ilac ve Serum Sanayi AS | 28.16 | 28.76 | 27.66 | -0.06 | -0.21% | 2.17M | 12:29:53 | ||
Turk Prysmian | 40.080 | 41.500 | 38.200 | +0.380 | +0.96% | 1.94M | 12:29:37 | ||
Turk Telekom | 46.74 | 49.66 | 46.72 | -1.26 | -2.63% | 10.86M | 12:29:49 | ||
Turk Traktor | 934.00 | 947.50 | 928.50 | -6.00 | -0.64% | 98.81K | 12:29:32 | ||
Turkcell Iletisim Hizmetleri AS | 99.55 | 100.50 | 99.00 | +0.60 | +0.61% | 10.17M | 12:29:53 | ||
Turker Proje | 575.50 | 604.50 | 573.00 | -23.50 | -3.92% | 22.74K | 12:29:50 | ||
Turkiye Halk Bk | 18.60 | 18.63 | 17.95 | +0.40 | +2.20% | 42.40M | 12:29:44 | ||
Turkiye Is Bankasi A | 3,054,962 | 3,054,962 | 3,054,962 | 0 | 0.00% | 0 | 30/05 | ||
Turkiye Is Bankasi B | 603,000.00 | 603,000.00 | 600,000.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Turkiye Is Bankasi C | 15.630 | 16.150 | 15.590 | -0.450 | -2.80% | 95.06M | 12:29:42 | ||
Turkiye Kalkinma | 16.030 | 16.030 | 16.030 | -0.820 | -4.87% | 0.00K | 09:55:01 | ||
Turkiye Sigorta | 78.700 | 81.250 | 78.000 | -2.300 | -2.84% | 1.39M | 12:29:40 | ||
Ufuk Yatirim | 437.750 | 460.000 | 429.500 | -17.750 | -3.90% | 7.15K | 12:26:37 | ||
Ulaslar Turizm Yatirimlari | 25.340 | 26.460 | 25.340 | -0.520 | -2.01% | 137.14K | 12:29:51 | ||
Ulker Biskuvi | 159.70 | 162.20 | 157.50 | -1.20 | -0.75% | 3.84M | 12:29:56 | ||
Ulusal Faktoring AS | 12.61 | 12.88 | 12.52 | -0.12 | -0.94% | 659.87K | 12:28:28 | ||
Ulusoy Elektrik | 167.80 | 168.30 | 161.00 | +2.40 | +1.45% | 28.22K | 12:29:30 | ||
Ulusoy Un | 28.320 | 28.960 | 27.580 | +0.660 | +2.39% | 1.52M | 12:29:53 | ||
Umpas | 12.800 | 12.800 | 12.800 | +0.220 | +1.75% | 2.20K | 09:55:01 | ||
Unlu Yatirim Holding AS | 16.30 | 16.45 | 16.14 | -0.07 | -0.43% | 521.25K | 12:29:04 | ||
Usak Seramik | 9.650 | 9.650 | 8.970 | +0.870 | +9.91% | 11.17M | 12:29:31 | ||
Uzertas | 806.000 | 806.000 | 806.000 | +71.000 | +9.66% | 1.41K | 09:55:01 | ||
Vakif Bankasi | 23.600 | 23.760 | 23.120 | +0.120 | +0.51% | 14.47M | 12:29:56 | ||
Vakif GYO | 2.260 | 2.330 | 2.240 | -0.050 | -2.16% | 15.02M | 12:29:51 | ||
Vakif Leasing | 3.160 | 3.190 | 3.140 | +0.030 | +0.96% | 9.99M | 12:29:41 | ||
Vakko | 109.100 | 113.800 | 108.600 | -4.000 | -3.54% | 166.59K | 12:29:50 | ||
Vanet | 18.890 | 19.490 | 18.690 | -0.510 | -2.63% | 327.52K | 12:29:13 | ||
Vbt Yazilim AS | 29.08 | 31.90 | 29.00 | -1.52 | -4.97% | 2.58M | 12:29:47 | ||
Vera Konsept Gayrimenkul Yatirim | 29.48 | 29.50 | 27.14 | +1.48 | +5.29% | 2.41M | 12:29:52 | ||
Verusa Holding | 278.00 | 278.50 | 272.00 | +3.00 | +1.09% | 31.75K | 12:29:48 | ||
Verusaturk | 45.48 | 46.98 | 45.30 | -0.86 | -1.86% | 157.78K | 12:29:44 | ||
Vestel | 82.700 | 83.700 | 82.050 | -0.250 | -0.30% | 976.61K | 12:29:47 | ||
Vestel Beyaz | 21.960 | 22.440 | 21.820 | -0.200 | -0.90% | 1.86M | 12:29:32 | ||
Viking Kagit | 41.480 | 43.200 | 40.500 | -1.000 | -2.35% | 187.62K | 12:29:46 | ||
Yapi Kredi Koray | 37.440 | 38.380 | 37.040 | -0.440 | -1.16% | 99.13K | 12:24:45 | ||
Yapi ve Kredi Bankasi | 32.020 | 32.400 | 31.760 | -0.040 | -0.12% | 31.19M | 12:29:36 | ||
Yaprak Sut | 427.500 | 435.000 | 424.500 | -13.250 | -3.01% | 43.39K | 12:29:52 | ||
Yatas | 37.560 | 38.380 | 37.060 | -0.440 | -1.16% | 408.87K | 12:29:17 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.08 | 12.32 | 12.05 | -0.14 | -1.15% | 1.51M | 12:29:49 | ||
Yayla Enerji | 17.280 | 17.960 | 17.060 | +0.610 | +3.66% | 1.26M | 12:28:58 | ||
Yeni Gimat | 45.90 | 46.28 | 45.48 | -0.34 | -0.74% | 57.22K | 12:27:47 | ||
Yeo Teknoloji Enerji ve Endustri AS | 171.60 | 177.90 | 171.10 | -4.90 | -2.78% | 560.48K | 12:29:51 | ||
Yesil GYO | 9.180 | 9.320 | 9.040 | -0.130 | -1.40% | 1.86M | 12:29:23 | ||
Yesil Yapi | 6.250 | 6.360 | 6.040 | +0.050 | +0.81% | 2.23M | 12:29:12 | ||
Yesil Yatirim | 4.680 | 4.800 | 4.650 | -0.020 | -0.43% | 1.32M | 12:29:55 | ||
Yibitas Yozgat | 171,990.00 | 171,990.00 | 171,990.00 | -2.50 | 0.00% | 0.00K | 09:55:01 | ||
Yigit AKU Malzemeleri Nakliyat | 31.92 | 34.90 | 31.66 | -3.24 | -9.22% | 11.67M | 10:27:22 | ||
Yonga Mobilya | 81.90 | 81.90 | 81.90 | +1.90 | +2.38% | 0.68K | 09:55:01 | ||
Yukselen Celik | 22.02 | 22.94 | 21.90 | -0.56 | -2.48% | 432.08K | 12:29:18 | ||
Yunsa | 80.850 | 82.150 | 80.100 | -0.700 | -0.86% | 274.16K | 12:29:53 | ||
Zedur Enerji | 11.000 | 11.400 | 10.830 | +0.030 | +0.27% | 2.09M | 12:29:31 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.78 | 8.08 | 7.60 | +0.24 | +3.18% | 9.33M | 12:29:50 | ||
Zorlu Enerji | 5.360 | 5.490 | 5.340 | -0.070 | -1.29% | 33.75M | 12:29:48 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה