אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 67.20 | 68.90 | 66.10 | +0.95 | +1.43% | 77.71M | 17:28:58 | ||
Alarko Holding | 119.600 | 124.100 | 119.200 | -1.700 | -1.40% | 9.80M | 17:28:50 | ||
Alfa Solar Enerji AS | 81.05 | 84.00 | 80.60 | -3.55 | -4.20% | 5.03M | 17:28:58 | ||
Arcelik AS | 192.40 | 196.10 | 191.70 | -2.60 | -1.33% | 3.15M | 17:28:53 | ||
Aselsan | 61.15 | 62.60 | 60.90 | -0.35 | -0.57% | 44.13M | 17:28:37 | ||
Astor Enerji AS | 107.80 | 110.80 | 107.20 | +2.60 | +2.47% | 22.12M | 17:28:55 | ||
BIM Magazalar | 485.00 | 494.00 | 483.50 | 0.00 | 0.00% | 3.54M | 17:28:55 | ||
Borusan Birlesik | 541.00 | 554.50 | 540.00 | -7.50 | -1.37% | 501.06K | 17:28:29 | ||
Cimsa | 34.08 | 34.60 | 33.86 | -0.32 | -0.93% | 17.96M | 17:28:26 | ||
Cw Enerji Muhendislik Ticaret ve | 241.40 | 250.75 | 241.10 | -6.40 | -2.58% | 709.45K | 17:28:54 | ||
Dogan Holding | 15.890 | 15.930 | 15.200 | +0.650 | +4.27% | 72.68M | 17:28:59 | ||
Dogus Otomotiv | 308.00 | 313.25 | 302.25 | +8.75 | +2.92% | 4.95M | 17:28:51 | ||
Ege Endustri | 14,092.50 | 14,400.00 | 13,950.00 | -57.50 | -0.41% | 19.93K | 17:29:00 | ||
Emlak Konut GYO | 9.080 | 9.420 | 9.040 | -0.270 | -2.89% | 204.18M | 17:28:50 | ||
Enerjisa Enerji | 69.55 | 71.60 | 69.00 | -0.05 | -0.07% | 3.95M | 17:29:00 | ||
ENKA | 40.960 | 41.700 | 39.520 | +1.280 | +3.23% | 28.15M | 17:28:45 | ||
Erdemir | 48.700 | 49.400 | 48.400 | +0.380 | +0.79% | 128.13M | 17:29:00 | ||
Europower Enerji ve Otomasyon | 130.20 | 135.80 | 129.90 | -5.90 | -4.34% | 2.90M | 17:28:59 | ||
Ford Otosan | 1,183.00 | 1,230.00 | 1,172.00 | -39.00 | -3.19% | 865.29K | 17:28:50 | ||
Garanti Bank | 100.40 | 102.50 | 99.85 | -0.30 | -0.30% | 19.15M | 17:28:37 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 67.90 | 70.25 | 67.35 | -0.90 | -1.31% | 3.04M | 17:28:56 | ||
Gubretas | 170.30 | 175.40 | 167.90 | -0.20 | -0.12% | 9.55M | 17:28:44 | ||
Hektas | 15.650 | 16.180 | 15.540 | -0.600 | -3.69% | 49.64M | 17:28:53 | ||
Kardemir D | 29.760 | 30.400 | 29.480 | +0.100 | +0.34% | 59.10M | 17:28:58 | ||
Koc Holding | 257.75 | 266.75 | 257.00 | -4.00 | -1.53% | 10.26M | 17:28:51 | ||
Kontrolmatik Teknoloji | 222.60 | 231.50 | 220.70 | -2.40 | -1.07% | 3.29M | 17:28:59 | ||
Koza Altin | 21.94 | 22.32 | 21.86 | -0.16 | -0.72% | 53.64M | 17:28:47 | ||
Koza Anadolu | 51.150 | 52.200 | 50.900 | -0.600 | -1.16% | 6.52M | 17:28:35 | ||
Mia Teknoloji AS | 55.95 | 57.85 | 55.85 | -1.60 | -2.78% | 9.26M | 17:28:59 | ||
Migros | 485.75 | 488.00 | 476.50 | -8.25 | -1.67% | 2.20M | 17:29:00 | ||
ODAS Elektrik | 9.280 | 9.540 | 9.230 | -0.080 | -0.85% | 45.93M | 17:29:00 | ||
Oyak Cimento | 65.550 | 65.900 | 64.600 | +0.550 | +0.85% | 6.12M | 17:28:45 | ||
Pegasus Hava Tasimaciligi | 216.300 | 220.400 | 215.000 | -1.700 | -0.78% | 6.03M | 17:28:53 | ||
Petkim | 21.360 | 21.660 | 21.080 | -0.020 | -0.09% | 66.75M | 17:28:50 | ||
Sabanci Holding | 104.10 | 105.50 | 103.00 | +0.30 | +0.29% | 17.85M | 17:28:53 | ||
SASA Polyester | 48.260 | 49.460 | 47.320 | +0.920 | +1.94% | 59.19M | 17:28:44 | ||
Sisecam | 54.600 | 55.650 | 54.300 | -0.650 | -1.18% | 35.25M | 17:28:44 | ||
Smart Gunes Enerjisi Teknolojileri | 56.10 | 58.25 | 55.85 | +1.15 | +2.09% | 5.89M | 17:28:53 | ||
TAV Havalimanlar | 244.50 | 245.90 | 237.10 | +7.50 | +3.16% | 2.63M | 17:28:59 | ||
THY | 320.00 | 326.25 | 317.00 | -1.50 | -0.47% | 43.94M | 17:28:51 | ||
Tofas | 316.00 | 321.00 | 307.00 | +4.25 | +1.36% | 5.22M | 17:28:55 | ||
Tupras Turkiye | 193.20 | 194.00 | 186.00 | -1.70 | -0.87% | 45.29M | 17:29:00 | ||
Turk Telekom | 45.96 | 46.66 | 45.22 | +0.64 | +1.41% | 18.98M | 17:28:52 | ||
Turkcell Iletisim Hizmetleri AS | 93.70 | 95.90 | 92.55 | +1.60 | +1.74% | 16.73M | 17:28:59 | ||
Turkiye Halk Bk | 18.71 | 19.25 | 18.64 | -0.27 | -1.42% | 56.31M | 17:28:59 | ||
Turkiye Is Bankasi C | 15.540 | 15.960 | 15.480 | -0.220 | -1.40% | 335.65M | 17:28:34 | ||
Ulker Biskuvi | 137.20 | 138.40 | 135.20 | -0.40 | -0.29% | 3.39M | 17:28:55 | ||
Vestel | 92.400 | 97.100 | 92.000 | -3.350 | -3.50% | 5.90M | 17:28:47 | ||
Yapi ve Kredi Bankasi | 36.560 | 38.280 | 36.440 | -1.220 | -3.23% | 208.64M | 17:28:59 | ||
Zorlu Enerji | 6.070 | 6.310 | 6.020 | -0.260 | -4.11% | 202.06M | 17:28:50 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה