שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Santander Chile | 43.98 | 42.85 | 44.13 | 42.67 | +2.71% | 303.3M | 43.98+2.71% | 10/05 | |
Banco De Chile (SN) | 107.70 | 105.79 | 107.86 | 105.80 | +1.81% | 44.35M | 107.70+1.81% | 10/05 | |
Enel Chile SA | 55.66 | 58.38 | 56.39 | 55.50 | -1.38% | 36.11M | 55.66-1.38% | 07/05 | |
ENEL Americas SA | 92.30 | 92.30 | 93.50 | 91.76 | +0.60% | 33.81M | 92.30+0.60% | 09/05 | |
Vapores | 73.30 | 73.70 | 74.50 | 73.02 | -0.95% | 19.44M | 73.30-0.95% | 03/05 |
שם | מחיר |
---|---|
ECL Engie Energia Chile | 845.00+25.00+3.05% |
FALABELLA Falabella | 2,645.00+74.40+2.89% |
CENCOSUD Cencosud | 1,726.00+45.90+2.73% |
BSANTANDER Santander Chile | 43.98+1.16+2.71% |
SMU SMU | 186.00+4.000+2.20% |
שם | מחיר |
---|---|
SQMB Soquimich B | 43,697.00-1,338.00-2.97% |
SECURITY Grupo Security | 269.93-5.25-1.91% |
ENELCHILE Enel Chile | 55.66-0.78-1.38% |
CMPC Empresas CMPC | 1,894.00-26.00-1.35% |
IAM Inversiones Aguas Metropolitanas | 750.00-9.00-1.19% |