| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bumi Resources Tbk | 91.00 | 88.00 | 91.00 | 88.00 | +3.41% | 579.1M | 91.00+3.41% | 31/05 | |
Darma Henwa Tbk | 62.00 | 59.00 | 65.00 | 59.00 | +5.08% | 265.08M | 62.00+5.08% | 31/05 | |
Adaro Energy Tbk | 2,770.00 | 2,740.00 | 2,810.00 | 2,730.00 | +1.09% | 95.44M | 2,770.00+1.09% | 31/05 | |
Delta Dunia Makmur Tbk | 555.00 | 550.00 | 565.00 | 545.00 | +0.91% | 7.68M | 555.00+0.91% | 31/05 | |
Elnusa Tbk | 406.00 | 412.00 | 412.00 | 406.00 | -1.46% | 18.47M | 406.00-1.46% | 31/05 | |
Aneka Tambang Persero Tbk | 1,465.00 | 1,490.00 | 1,510.00 | 1,465.00 | -1.68% | 81.51M | 1,465.00-1.68% | 31/05 | |
Astrindo Nusantara Infrasruktur Tbk PT | 62.00 | 79.00 | 80.00 | 62.00 | -21.52% | 851.46M | 62.00-21.52% | 31/05 | |
Vale Indonesia Tbk | 4,970.00 | 4,980.00 | 5,100.00 | 4,910.00 | -0.20% | 12.81M | 4,970.00-0.20% | 31/05 | |
Bukit Asam Tbk PT | 2,490.00 | 2,490.00 | 2,520.00 | 2,490.00 | 0.00% | 15.71M | 2,490.000.00% | 31/05 | |
Timah Persero Tbk | 895.00 | 910.00 | 925.00 | 895.00 | -1.65% | 39.63M | 895.00-1.65% | 31/05 |
| שם | מחיר |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 166.00-3-1.78% |
BUMI Bumi Resources | 91.00+3+3.41% |
BYAN Bayan Resources | 17,975.00-225-1.24% |
PKPK Perdana Karya Perkasa | 320.000.000.00% |
| שם | מחיר |
|---|---|
INCO Vale Indonesia | 4,970.00-10-0.20% |
SMMT Golden Eagle Energy | 730.000.000.00% |
ITMG Indo Tambangraya | 24,975.00+25+0.10% |
ADRO Adaro Energy | 2,770.00+30+1.09% |
HRUM Harum Energy | 1,400.00+35+2.56% |