שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Magyar telekom | 935.00 | 932.00 | 938.00 | 930.00 | +0.32% | 251.4K | 935.00+0.32% | 17:09:38 | |
MOL PLC | 3,084.00 | 3,076.00 | 3,086.00 | 3,076.00 | +0.26% | 157.89K | 3,084.00+0.26% | 17:16:08 | |
OPUS GLOBAL Nyrt | 378.00 | 381.00 | 380.00 | 376.00 | -0.79% | 131.21K | 378.00-0.79% | 16:39:29 | |
OTP Bank Nyrt | 18,170.00 | 18,315.00 | 18,450.00 | 18,150.00 | -0.79% | 127.85K | 18,170.00-0.79% | 17:16:34 | |
Gedeon Richter PLC | 9,625.00 | 9,650.00 | 9,650.00 | 9,550.00 | -0.26% | 76.41K | 9,625.00-0.26% | 17:16:29 |
שם | מחיר |
---|---|
ANYB Allami nyomda | 3,750.00+70.0+1.90% |
MAST Masterplast | 2,900.00+10.0+0.35% |
MTEL Magyar telekom | 935.00+3.0+0.32% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,082.00+6.0+0.20% |
GDRB Gedeon Richter | 9,605.00-45.0-0.47% |
שם | מחיר |
---|---|
OTPB OTP Bank NyRt | 18,175.00-140.0-0.76% |
OPUSG Opus Global | 378.00-3.00-0.79% |
IGNY 4iG Nyrt | 802.00-3.0-0.37% |
GDRB Gedeon Richter | 9,605.00-45.0-0.47% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,082.00+6.0+0.20% |