שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Alibaba Pictures Group Ltd | 0.465 | 0.45 | 0.465 | 0.45 | +3.33% | 29.63M | 0.465+3.33% | 08:19:42 | |
Air China Ltd | 4.10 | 4.16 | 4.22 | 4.10 | -1.44% | 24.58M | 4.10-1.44% | 08:20:02 | |
Sands China Ltd | 19.04 | 18.64 | 19.16 | 18.86 | +2.15% | 17.44M | 19.04+2.15% | 08:20:13 | |
China Ruyi Holdings Ltd | 2.13 | 2.14 | 2.16 | 2.12 | -0.47% | 14.49M | 2.13-0.47% | 08:18:55 | |
MTR Corp Ltd | 26.25 | 26.50 | 26.60 | 25.90 | -0.94% | 8.25M | 26.25-0.94% | 08:05:23 |
שם | מחיר |
---|---|
6862 Haidilao Intl | 18.24+0.88+5.07% |
9658 Super Hi International Holding | 15.80+0.72+4.77% |
9869 Helens International Holdings | 2.90+0.11+3.94% |
1992 Fosun Tourism | 3.90+0.11+2.90% |
1060 Alibaba Pictures | 0.465+0.015+3.33% |
שם | מחיר |
---|---|
6698 STAR CM Holdings | 4.41-0.17-3.71% |
1896 Maoyan Entertainment | 8.71-0.19-2.13% |
0670 China Eastern Airlines | 2.16-0.04-1.82% |
9857 Linmon Media | 8.21-0.11-1.32% |
0753 Air China Ltd | 4.10-0.06-1.44% |