| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Wintime Energy Co Ltd | 1.19 | 1.23 | 1.24 | 1.18 | -3.25% | 497.46M | 1.19-3.25% | 06/06 | |
Agricultural Bank of China Ltd Class A | 4.43 | 4.44 | 4.45 | 4.42 | -0.23% | 399.86M | 4.43-0.23% | 06/06 | |
China Grand Automotive Services Co Ltd | 1.22 | 1.36 | 1.35 | 1.22 | -10.29% | 344.64M | 1.22-10.29% | 06/06 | |
COSCO SHIPPING Holdings Co Ltd | 16.85 | 16.58 | 17.58 | 16.70 | +1.63% | 328.23M | 16.85+1.63% | 06/06 | |
Foxconn Industrial Internet Co Ltd | 26.07 | 23.70 | 26.07 | 24.88 | +10.00% | 297.93M | 26.07+10.00% | 06/06 |
| שם | מחיר |
|---|---|
603132 Jinhui Mining | 14.49+1.32+10.02% |
601028 Shandong Yulong Gold | 14.06+1.28+10.02% |
600171 Sh Belling | 18.80+1.71+10.01% |
605090 Jiangxi Jovo Energy Co | 28.70+2.61+10.00% |
605358 Hangzhou Lion Electronics Co | 23.98+2.18+10.00% |
| שם | מחיר |
|---|---|
600297 China Grand Auto | 1.22-0.14-10.29% |
600682 Nanjing Xinjiekou | 5.54-0.61-9.92% |
600225 Tianjin Songjiang | 1.85-0.200-9.76% |
688172 Beijing YanDong MicroElectronic | 16.44-1.71-9.42% |
688066 Beijing Piesat Information Technology Co | 18.53-1.56-7.76% |