| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd Class A | 9.56 | 9.40 | 9.56 | 9.10 | +1.70% | 606.23M | 9.56+1.70% | 10:00:00 | |
Gemdale Corp | 5.32 | 5.37 | 5.38 | 5.09 | -0.93% | 418.96M | 5.32-0.93% | 10:00:00 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.47 | 11.37 | 11.77 | 11.41 | +0.88% | 304.78M | 11.47+0.88% | 09:57:00 | |
Agricultural Bank of China Ltd Class A | 4.40 | 4.42 | 4.43 | 4.39 | -0.45% | 269.65M | 4.40-0.45% | 10:00:00 | |
Wintime Energy Co Ltd | 1.30 | 1.32 | 1.33 | 1.30 | -1.51% | 267.4M | 1.30-1.51% | 10:00:00 |
| שם | מחיר |
|---|---|
601233 TongKun Group | 15.80+0.86+5.76% |
002916 Shennan Circuits A | 94.32+2.79+3.05% |
603939 Yifeng Pharmacy Chain | 46.34+1.07+2.36% |
000002 China Vanke A | 9.56+0.16+1.70% |
600886 SDIC Power | 16.37+0.26+1.61% |
| שם | מחיר |
|---|---|
000723 Meijin Energy A | 5.49-0.35-5.99% |
601168 Western Mining | 18.91-1.19-5.92% |
600606 Greenland Holdings | 2.11-0.12-5.38% |
688363 Bloomage Bio | 61.10-3.45-5.34% |
600754 Shanghai Jin Jiang Hotels A | 28.78-1.52-5.02% |