שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SHS | 19,000.00 | 19,000.00 | 19,200.00 | 18,800.00 | 0.00% | 11.07M | 19,000.000.00% | 10:45:00 | |
Petrovietnam Technical Services Corp | 44,100.00 | 43,900.00 | 44,400.00 | 43,200.00 | +0.46% | 7.11M | 44,100.00+0.46% | 10:45:00 | |
MB Securities JSC | 29,000.00 | 28,600.00 | 29,300.00 | 28,300.00 | +1.40% | 5.22M | 29,000.00+1.40% | 10:45:00 | |
CEO Group JSC | 18,500.00 | 18,400.00 | 18,700.00 | 18,300.00 | +0.54% | 4.42M | 18,500.00+0.54% | 10:45:00 | |
Tng Investment And Trading JSC | 22,500.00 | 22,400.00 | 23,300.00 | 22,100.00 | +0.45% | 3.54M | 22,500.00+0.45% | 10:45:00 |
שם | מחיר |
---|---|
LAS LAM THAO FERTI | 21,500.00+700.0+3.37% |
LHC LHC | 53,000.00+1,300.0+2.51% |
MBS MB Securities | 29,000.00+400.0+1.40% |
VIG VICS | 7,300.00+100.00+1.39% |
TDN Vinacomin Deo Nai Coal JSC | 15,000.00+200.0+1.35% |
שם | מחיר |
---|---|
VCS Vicostone JSC | 67,100.00-2,300-3.31% |
BVS Baoviet Securities Company | 39,000.00-1,000.0-2.50% |
DVM Viet Nam Medicinal Materials JSC | 12,000.00-200.00-1.64% |
DXP Doan Xa Port JSC | 12,600.00-200.0-1.56% |
HLD HUDLAND Real Estate | 25,500.00-400.0-1.54% |