שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SHS | 18,900.00 | 19,000.00 | 19,200.00 | 18,900.00 | -0.53% | 5.81M | 18,900.00-0.53% | 09:05:00 | |
Petrovietnam Technical Services Corp | 43,300.00 | 43,900.00 | 44,400.00 | 43,200.00 | -1.37% | 2.99M | 43,300.00-1.37% | 09:06:00 | |
MB Securities JSC | 28,900.00 | 28,600.00 | 29,300.00 | 28,700.00 | +1.05% | 2.95M | 28,900.00+1.05% | 09:05:00 | |
CEO Group JSC | 18,500.00 | 18,400.00 | 18,700.00 | 18,400.00 | +0.54% | 2.28M | 18,500.00+0.54% | 09:06:00 | |
Tng Investment And Trading JSC | 22,600.00 | 22,400.00 | 23,300.00 | 22,500.00 | +0.89% | 2.01M | 22,600.00+0.89% | 09:05:00 |
שם | מחיר |
---|---|
BCF Bich Chi Food Co | 32,100.00+2,900.00+9.93% |
DPC Da Nang Plastic JSC | 6,700.00+600.0+9.84% |
PHN Hanoi Battery | 85,000.00+7,600.0+9.82% |
IDJ IDJ FINANCIAL | 5,600.00+500.0+9.80% |
NSH Song Hong Aluminum | 6,800.00+600.00+9.68% |
שם | מחיר |
---|---|
ALT Alta | 15,300.00-1,700.0-10.00% |
L43 LILAMA 45.3 JS | 1,800.00-200.0-10.00% |
VNC Vinacontrol | 38,400.00-4,200.0-9.86% |
ARM General Aviation Import Export JSC | 31,500.00-3,400.0-9.74% |
CAG Angiang Port | 11,400.00-1,200.0-9.52% |