אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.500 | 17.940 | 17.500 | -0.400 | -2.23% | 33.83K | 06/06 | ||
אייר בס | 153.54 | 154.28 | 152.60 | +0.36 | +0.24% | 160.13K | 06/06 | ||
Aixtron SE | 22.450 | 22.660 | 22.090 | +0.460 | +2.09% | 486.69K | 06/06 | ||
Aroundtown | 2.081 | 2.282 | 2.054 | -0.142 | -6.39% | 4.57M | 06/06 | ||
ATOSS Software AG | 237.000 | 238.000 | 232.500 | +5.000 | +2.16% | 12.15K | 06/06 | ||
Aurubis AG | 74.300 | 74.700 | 73.400 | +0.450 | +0.61% | 63.86K | 06/06 | ||
Bechtle | 46.300 | 47.200 | 46.160 | +0.560 | +1.22% | 276.31K | 06/06 | ||
Befesa | 33.80 | 34.44 | 32.86 | +0.88 | +2.67% | 81.36K | 06/06 | ||
Bilfinger SE | 50.600 | 51.000 | 50.100 | -0.500 | -0.98% | 32.29K | 06/06 | ||
Brenntag AG | 64.760 | 65.300 | 64.600 | -0.120 | -0.18% | 167.77K | 06/06 | ||
Cancom AG | 29.760 | 30.700 | 29.560 | -1.400 | -4.49% | 64.21K | 06/06 | ||
Carl Zeiss Medi | 85.450 | 86.900 | 84.850 | +0.600 | +0.71% | 128.57K | 06/06 | ||
Commerzbank | 15.285 | 15.380 | 14.625 | +0.465 | +3.14% | 5.63M | 06/06 | ||
CompuGroup Medical AG | 27.100 | 28.000 | 26.960 | -0.600 | -2.17% | 56.49K | 06/06 | ||
Covestro | 47.200 | 48.230 | 46.950 | -0.900 | -1.87% | 843.61K | 06/06 | ||
CTS Eventim AG | 80.450 | 81.050 | 79.650 | +1.200 | +1.51% | 162.45K | 06/06 | ||
Daimler Truck Holding | 40.14 | 40.54 | 39.84 | +0.55 | +1.39% | 2.02M | 01/01 | ||
Delivery Hero | 28.66 | 28.96 | 27.98 | +0.16 | +0.56% | 464.35K | 06/06 | ||
Dr Ing hc F Porsche Prf | 75.90 | 76.69 | 75.41 | +0.02 | +0.03% | 552.20K | 29/04 | ||
Eckert & Ziegler Bebig | 48.320 | 49.500 | 48.220 | +0.220 | +0.46% | 51.17K | 06/06 | ||
Encavis | 17.030 | 17.130 | 17.030 | -0.100 | -0.58% | 976.22K | 06/06 | ||
Energiekontor | 70.00 | 71.70 | 68.40 | -1.40 | -1.96% | 8.46K | 06/06 | ||
Evonik | 18.580 | 18.790 | 18.500 | -0.110 | -0.59% | 944.96K | 06/06 | ||
Evotec AG | 8.990 | 9.160 | 8.875 | -0.055 | -0.61% | 591.62K | 06/06 | ||
Fraport | 53.950 | 54.700 | 53.800 | +0.200 | +0.37% | 132.00K | 06/06 | ||
Freenet AG | 25.620 | 25.660 | 25.400 | +0.060 | +0.23% | 250.13K | 06/06 | ||
Fresenius Medical Care | 39.390 | 39.740 | 38.970 | +0.220 | +0.56% | 232.92K | 06/06 | ||
Fuchs Petrolub AG VZO Pref | 45.600 | 45.600 | 44.980 | +0.520 | +1.15% | 101.76K | 06/06 | ||
GEA Group AG | 37.220 | 37.700 | 36.860 | -0.400 | -1.06% | 345.02K | 06/06 | ||
Gerresheimer AG | 108.100 | 108.700 | 106.000 | +1.000 | +0.93% | 103.17K | 06/06 | ||
Hannover Rueckversicherung AG | 234.80 | 235.10 | 231.80 | +3.30 | +1.43% | 74.98K | 06/06 | ||
Hella KGaA Hueck & Co | 84.50 | 84.50 | 83.80 | +0.70 | +0.84% | 6.93K | 06/06 | ||
HelloFresh | 5.70 | 5.92 | 5.65 | +0.03 | +0.53% | 1.56M | 06/06 | ||
Hensoldt | 37.06 | 37.50 | 36.90 | +0.06 | +0.16% | 118.76K | 06/06 | ||
Hochtief AG | 100.70 | 102.00 | 99.80 | -0.40 | -0.40% | 37.79K | 06/06 | ||
Hugo Boss AG | 47.120 | 47.730 | 46.800 | +0.130 | +0.28% | 246.63K | 06/06 | ||
Jenoptik | 29.460 | 30.440 | 29.160 | +0.160 | +0.55% | 215.50K | 06/06 | ||
Jungheinrich AG | 36.080 | 36.600 | 35.520 | -0.080 | -0.22% | 46.89K | 06/06 | ||
K+S AG | 13.140 | 13.145 | 12.960 | +0.075 | +0.57% | 641.67K | 06/06 | ||
Kion Group AG | 41.58 | 42.73 | 41.28 | -0.83 | -1.96% | 172.68K | 06/06 | ||
Knorr-Bremse | 71.25 | 73.15 | 71.25 | -1.15 | -1.59% | 100.57K | 06/06 | ||
Kontron | 22.08 | 22.44 | 21.90 | -0.18 | -0.81% | 100.30K | 06/06 | ||
Krones | 123.400 | 126.800 | 122.600 | -2.400 | -1.91% | 14.03K | 06/06 | ||
LEG Immobilien AG | 80.520 | 83.720 | 80.320 | -2.640 | -3.17% | 249.02K | 06/06 | ||
Morphosys | 67.650 | 68.050 | 67.650 | -0.550 | -0.81% | 151.74K | 06/06 | ||
Nagarro SE | 82.20 | 83.70 | 81.55 | +1.10 | +1.36% | 9.01K | 06/06 | ||
Nemetschek AG | 96.900 | 98.200 | 91.600 | +5.650 | +6.19% | 218.29K | 06/06 | ||
Nordex SE | 13.910 | 14.560 | 13.820 | -0.510 | -3.54% | 681.20K | 06/06 | ||
PNE Wind AG | 14.660 | 14.920 | 14.660 | -0.180 | -1.21% | 28.97K | 06/06 | ||
Porsche Automobil Holding SE | 50.080 | 50.420 | 49.750 | -0.020 | -0.04% | 559.88K | 06/06 | ||
Qiagen NV | 41.115 | 41.400 | 40.825 | +0.345 | +0.85% | 309.45K | 06/06 | ||
Redcare Pharmacy NV | 117.200 | 118.800 | 116.000 | +0.800 | +0.69% | 54.93K | 06/06 | ||
Rheinmetall | 523.800 | 531.000 | 521.600 | +0.200 | +0.04% | 224.46K | 06/06 | ||
RTL | 31.250 | 31.250 | 30.950 | +0.250 | +0.81% | 48.20K | 06/06 | ||
Sartorius AG Vz | 249.90 | 254.70 | 247.40 | +3.60 | +1.46% | 92.71K | 06/06 | ||
Scout24 AG | 71.750 | 72.100 | 70.950 | +0.300 | +0.42% | 150.60K | 06/06 | ||
Siemens Energy AG | 23.20 | 24.26 | 22.89 | -0.70 | -2.93% | 4.55M | 01/01 | ||
Siemens Healthineers | 55.06 | 55.36 | 54.66 | +0.48 | +0.88% | 420.61K | 06/06 | ||
Siltronic AG | 74.450 | 74.450 | 73.050 | +1.300 | +1.78% | 30.16K | 06/06 | ||
Sixt SE | 76.000 | 78.050 | 75.400 | -1.350 | -1.75% | 74.75K | 06/06 | ||
SMA Solar Technology AG | 47.560 | 48.640 | 46.920 | -0.200 | -0.42% | 75.54K | 06/06 | ||
Stabilus | 57.70 | 58.00 | 57.30 | +0.20 | +0.35% | 18.35K | 06/06 | ||
Stroeer | 67.050 | 67.500 | 66.450 | +0.300 | +0.45% | 48.66K | 06/06 | ||
Suess Microtec AG | 58.100 | 59.500 | 57.100 | +0.400 | +0.69% | 69.92K | 06/06 | ||
Symrise AG | 109.575 | 111.900 | 109.575 | -0.925 | -0.84% | 216.47K | 20/03 | ||
Tag Immobilien | 14.03 | 14.67 | 13.99 | -0.45 | -3.11% | 434.06K | 06/06 | ||
Talanx | 75.500 | 75.500 | 74.500 | +0.900 | +1.21% | 108.88K | 06/06 | ||
TeamViewer | 11.57 | 11.67 | 11.45 | +0.01 | +0.04% | 337.59K | 06/06 | ||
United Internet AG | 23.240 | 23.240 | 22.500 | +0.520 | +2.29% | 94.58K | 06/06 | ||
Vonovia | 28.76 | 29.88 | 28.37 | -0.57 | -1.94% | 3.25M | 06/06 | ||
Wacker Chemie | 100.55 | 101.75 | 99.60 | -0.45 | -0.45% | 92.48K | 06/06 | ||
Zalando SE | 24.15 | 24.45 | 23.80 | 0.00 | 0.00% | 450.40K | 06/06 | ||
אדידס | 231.20 | 234.10 | 230.50 | -0.50 | -0.22% | 280.54K | 06/06 | ||
אי. און - E. ON | 12.570 | 12.690 | 12.470 | -0.080 | -0.63% | 3.73M | 06/06 | ||
אינפיניון טכנולוגיס | 36.660 | 37.900 | 36.475 | -0.560 | -1.50% | 2.99M | 06/06 | ||
אליאנס | 263.90 | 264.50 | 261.40 | +1.10 | +0.42% | 503.34K | 06/06 | ||
אם.טי.יו אירו אנג'ינס | 228.70 | 232.10 | 227.20 | -0.60 | -0.26% | 66.31K | 06/06 | ||
אס.איי.פי | 177.720 | 180.240 | 176.000 | +6.200 | +3.61% | 2.08M | 06/06 | ||
אר.וו. אי. | 34.870 | 35.630 | 34.740 | -0.330 | -0.94% | 1.75M | 06/06 | ||
ב.מ.וו | 91.500 | 92.320 | 91.220 | +0.080 | +0.09% | 719.73K | 06/06 | ||
באייר | 28.39 | 28.59 | 27.94 | -0.21 | -0.73% | 2.69M | 06/06 | ||
בי. איי. אס. אף. | 46.980 | 47.335 | 46.720 | -0.200 | -0.42% | 1.88M | 06/06 | ||
ביירסדורפ | 142.950 | 145.100 | 141.550 | -1.050 | -0.73% | 250.35K | 06/06 | ||
דויטשה בורסה | 188.500 | 190.600 | 187.450 | +0.100 | +0.05% | 194.14K | 06/06 | ||
דויטשה בנק | 15.264 | 15.340 | 14.998 | +0.254 | +1.69% | 4.75M | 06/06 | ||
דויטשה טלקום | 22.630 | 22.760 | 22.470 | +0.020 | +0.09% | 9.96M | 06/06 | ||
דויטשה פוסט | 39.720 | 40.010 | 39.380 | +0.480 | +1.22% | 2.38M | 06/06 | ||
היידלברג סמנט | 95.120 | 95.840 | 94.760 | +0.280 | +0.30% | 249.59K | 06/06 | ||
הנקל | 84.06 | 84.42 | 83.22 | +0.66 | +0.79% | 307.05K | 06/06 | ||
לופטהנזה | 6.344 | 6.410 | 6.276 | -0.022 | -0.35% | 5.06M | 06/06 | ||
לנקסס | 23.810 | 23.970 | 23.560 | -0.040 | -0.17% | 328.87K | 06/06 | ||
מונצ'נר רוק | 462.70 | 462.80 | 456.80 | +6.20 | +1.36% | 197.17K | 06/06 | ||
מרצדס-בנץ | 65.780 | 66.030 | 65.290 | +0.200 | +0.30% | 2.82M | 06/06 | ||
מרק | 171.90 | 173.05 | 171.35 | +1.15 | +0.67% | 210.52K | 06/06 | ||
סימנס | 175.68 | 179.52 | 175.14 | -3.14 | -1.76% | 826.57K | 06/06 | ||
פולקסווגן איי.ג'י | 113.45 | 114.60 | 113.10 | -0.65 | -0.57% | 630.49K | 06/06 | ||
פומה | 47.40 | 47.91 | 47.17 | +0.46 | +0.98% | 371.40K | 02/04 | ||
פרסניוס | 30.360 | 30.680 | 29.840 | +0.720 | +2.43% | 1.43M | 06/06 | ||
קונטיננטל | 61.50 | 62.02 | 61.14 | -0.46 | -0.74% | 433.95K | 06/06 | ||
ת'יסן קרופ | 4.472 | 4.553 | 4.450 | -0.035 | -0.78% | 2.38M | 06/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה