אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
HSCE | CFD | HKD | בזמן אמת | |
HSCE | הונג קונג | HKD | בהשהייה |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 210.29M | 11:08:01 | ||
ANTA Sports Products | 87.30 | 88.75 | 87.05 | -1.95 | -2.18% | 3.33M | 11:08:01 | ||
Baidu | 99.05 | 100.30 | 99.05 | -1.75 | -1.74% | 9.09M | 11:08:01 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 11:08:01 | ||
Bank of Communications | 6.150 | 6.260 | 6.070 | -0.100 | -1.60% | 23.59M | 11:08:01 | ||
BYD Co. | 211.60 | 212.80 | 210.20 | -2.60 | -1.21% | 5.34M | 11:08:01 | ||
China Construction Bank | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 11:08:01 | ||
China Life Insurance | 12.14 | 12.36 | 12.06 | -0.28 | -2.25% | 39.68M | 11:08:01 | ||
China Mengniu Dairy Co. | 16.00 | 16.42 | 15.92 | -0.52 | -3.15% | 19.29M | 11:08:01 | ||
China Merchants Bank H | 37.10 | 37.80 | 36.75 | -0.85 | -2.24% | 15.18M | 11:08:01 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 66.53M | 11:08:01 | ||
China Res. Land | 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 17.06M | 11:08:01 | ||
China Resources Beer Holdings | 34.00 | 35.10 | 33.80 | -1.00 | -2.86% | 10.80M | 11:08:01 | ||
China Shenhua Energy H | 36.650 | 36.700 | 35.950 | +0.200 | +0.55% | 12.64M | 11:08:01 | ||
China Unicom Hong Kong | 6.21 | 6.30 | 6.18 | -0.02 | -0.32% | 23.04M | 11:08:01 | ||
CSPC Pharma | 6.44 | 6.52 | 6.42 | -0.07 | -1.08% | 18.60M | 11:08:01 | ||
ENN Energy | 76.15 | 76.70 | 74.10 | -0.80 | -1.04% | 1.44M | 11:08:01 | ||
Geely Automobile | 10.04 | 10.30 | 10.00 | -0.34 | -3.28% | 55.55M | 11:08:01 | ||
Haidilao Intl | 18.92 | 19.42 | 18.86 | -0.44 | -2.27% | 6.47M | 11:08:01 | ||
Haier Smart Home Co | 28.90 | 29.30 | 28.55 | -0.15 | -0.52% | 10.15M | 11:08:01 | ||
Industrial Commercial Bank of China ltd | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 11:08:01 | ||
JD | 123.70 | 127.90 | 123.20 | -5.30 | -4.11% | 23.10M | 11:08:01 | ||
Jd Health | 27.70 | 28.25 | 27.50 | -0.65 | -2.29% | 4.15M | 11:08:01 | ||
JD Logistics | 9.63 | 9.71 | 9.46 | -0.15 | -1.53% | 10.02M | 11:08:01 | ||
Kuaishou Technology | 59.15 | 60.80 | 56.95 | +1.00 | +1.72% | 80.92M | 11:08:01 | ||
Li Auto | 78.90 | 82.00 | 78.20 | -3.30 | -4.01% | 17.64M | 11:08:01 | ||
Li Ning Co Ltd | 22.70 | 23.85 | 22.60 | -1.35 | -5.61% | 22.35M | 11:08:01 | ||
Longfor Properties | 14.32 | 14.70 | 14.04 | -0.42 | -2.85% | 18.93M | 11:08:01 | ||
Meituan | 119.50 | 120.50 | 117.60 | -1.10 | -0.91% | 24.70M | 11:08:01 | ||
NetEase | 141.50 | 151.40 | 141.10 | -12.10 | -7.88% | 14.94M | 11:08:01 | ||
Nongfu Spring | 44.75 | 45.30 | 44.45 | -0.13 | -0.29% | 2.45M | 11:08:01 | ||
Postal Savings Bank | 4.55 | 4.59 | 4.50 | -0.04 | -0.87% | 35.57M | 11:08:01 | ||
SenseTime Group Inc B | 1.48 | 1.55 | 1.47 | 0.00 | 0.00% | 685.48M | 10:45:01 | ||
Shenzhou Int | 78.70 | 79.90 | 78.05 | -1.45 | -1.81% | 4.23M | 11:08:01 | ||
Sino Biopharmaceutical | 2.93 | 3.00 | 2.91 | -0.01 | -0.34% | 53.10M | 11:08:01 | ||
SMIC | 15.60 | 16.12 | 15.58 | -0.48 | -2.99% | 28.37M | 11:08:01 | ||
Sunny Optical Tech | 43.50 | 45.10 | 43.35 | -1.15 | -2.58% | 11.38M | 11:08:01 | ||
Trip.com Group | 418.40 | 427.00 | 417.40 | -12.40 | -2.88% | 1.59M | 11:08:01 | ||
Xinyi Solar | 5.33 | 5.64 | 5.28 | -0.15 | -2.74% | 39.07M | 11:08:01 | ||
Xpeng | 32.80 | 34.05 | 32.50 | -1.85 | -5.34% | 22.48M | 11:08:01 | ||
טנסנט | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 11:08:01 | ||
לנובו | 11.32 | 11.62 | 11.16 | -0.10 | -0.88% | 83.95M | 11:08:01 | ||
סי. איי. טי. איי. סי. פסיפיק - CITIC | 8.52 | 8.61 | 8.39 | -0.09 | -1.05% | 16.03M | 11:08:01 | ||
סי. אן. או. או. סי. - CNOOC | 19.18 | 19.36 | 18.88 | +0.14 | +0.74% | 136.70M | 11:08:01 | ||
עליבאבא | 78.65 | 81.05 | 77.55 | -4.35 | -5.24% | 100.35M | 11:08:01 | ||
פטרוצ'ינה | 7.67 | 7.73 | 7.48 | +0.01 | +0.13% | 109.96M | 11:08:01 | ||
פינג | 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | 11:08:01 | ||
צ'יינה מובייל | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 11:08:01 | ||
צ'ינה אוברסיס | 16.02 | 16.20 | 15.82 | -0.12 | -0.74% | 22.46M | 11:08:01 | ||
שיאומי | 18.94 | 19.46 | 18.74 | -0.50 | -2.57% | 118.71M | 11:08:01 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה