אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 40.940 | 41.400 | 40.880 | -0.120 | -0.29% | 411.11K | 06/06 | ||
Adolfo Dominguez SA | 5.120 | 5.120 | 5.120 | 0.000 | 0.00% | 0 | 05/06 | ||
Aedas Homes | 22.45 | 23.00 | 22.25 | -0.30 | -1.32% | 40.97K | 06/06 | ||
Aena | 182.60 | 185.00 | 181.00 | +2.50 | +1.39% | 153.45K | 06/06 | ||
אייר בס | 153.100 | 153.100 | 153.100 | 0.000 | 0.00% | 0.44K | 06/06 | ||
Airtificial Intelligence | 0.134 | 0.134 | 0.134 | +0.003 | +2.29% | 3.34M | 06/06 | ||
Alantra Partners | 9.280 | 9.280 | 9.280 | +0.160 | +1.75% | 3.17K | 06/06 | ||
Alba SA | 51.300 | 52.400 | 51.100 | -0.200 | -0.39% | 7.38K | 06/06 | ||
Almirall SA | 9.320 | 9.650 | 9.305 | -0.310 | -3.22% | 187.41K | 06/06 | ||
Amper SA | 0.1104 | 0.1104 | 0.1104 | +0.0002 | +0.18% | 2.43M | 06/06 | ||
Amrest | 5.98 | 5.98 | 5.98 | -0.12 | -1.97% | 2.59K | 06/06 | ||
אפרם | 25.920 | 25.920 | 25.920 | -0.160 | -0.61% | 1.87K | 06/06 | ||
Applus Services SA | 12.78 | 12.78 | 12.70 | +0.08 | +0.63% | 16.83K | 06/06 | ||
Arima Real Estate | 8.34 | 8.34 | 8.34 | +0.02 | +0.24% | 0.64K | 06/06 | ||
Atresmedia Medios Comunicacion | 5.360 | 5.390 | 5.350 | +0.010 | +0.19% | 181.94K | 06/06 | ||
Atrys Health | 3.86 | 3.86 | 3.86 | -0.07 | -1.78% | 13.73K | 06/06 | ||
Audax Renovables | 1.9660 | 1.9660 | 1.9660 | -0.0200 | -1.01% | 429.66K | 06/06 | ||
Azkoyen SA | 6.580 | 6.580 | 6.580 | +0.020 | +0.30% | 2.07K | 06/06 | ||
Banco de Sabadell | 1.8975 | 1.8975 | 1.8555 | +0.0260 | +1.39% | 12.47M | 06/06 | ||
Berkeley Energy | 0.2385 | 0.2385 | 0.2385 | -0.0075 | -3.05% | 4.69M | 06/06 | ||
Bodegas Riojanas SA | 4.260 | 4.260 | 4.260 | 0.000 | 0.00% | 0.28K | 06/06 | ||
Borges Agricultural | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 3.00K | 06/06 | ||
Cellnex Telecom | 34.48 | 34.72 | 33.91 | +0.03 | +0.09% | 1.25M | 06/06 | ||
Cie Automotive SA | 27.950 | 28.350 | 27.850 | +0.150 | +0.54% | 26.45K | 06/06 | ||
Clinica Baviera SA | 28.200 | 28.200 | 28.200 | +0.200 | +0.71% | 4.71K | 06/06 | ||
קוקה קולה יורופיאן פרטנרס | 67.70 | 67.70 | 67.70 | -0.30 | -0.44% | 0.63K | 06/06 | ||
Construcciones y Auxiliar | 34.850 | 34.900 | 34.700 | +0.050 | +0.14% | 21.13K | 06/06 | ||
Corporacion Acciona Energias Renovables | 21.62 | 21.62 | 21.62 | -0.44 | -1.99% | 303.15K | 06/06 | ||
Deoleo | 0.2360 | 0.2360 | 0.2360 | -0.0010 | -0.42% | 265.34K | 06/06 | ||
Desarrollos Especiales de Sistemas de Anclajes | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 0.05K | 06/06 | ||
DIA | 0.0131 | 0.0132 | 0.0130 | 0.0000 | 0.00% | 6.45M | 06/06 | ||
Duro Felguera SA | 0.5710 | 0.5710 | 0.5710 | -0.0100 | -1.72% | 19.17K | 06/06 | ||
Ebro Foods | 15.980 | 16.080 | 15.900 | 0.000 | 0.00% | 48.00K | 06/06 | ||
eDreams Odigeo SA | 7.160 | 7.290 | 7.150 | +0.050 | +0.70% | 119.64K | 06/06 | ||
Elecnor SA | 20.200 | 20.200 | 20.200 | +0.260 | +1.30% | 55.66K | 06/06 | ||
Empresarial San Jose | 4.590 | 4.590 | 4.590 | +0.050 | +1.10% | 32.19K | 06/06 | ||
ENCE Energia y Celulosa SA | 3.318 | 3.348 | 3.314 | -0.012 | -0.36% | 854.17K | 06/06 | ||
Ercros SA | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 13.31K | 06/06 | ||
Faes Farma | 3.770 | 3.790 | 3.745 | +0.010 | +0.27% | 270.61K | 06/06 | ||
Fluidra SA | 22.300 | 22.720 | 22.300 | -0.100 | -0.45% | 184.84K | 06/06 | ||
General de Alquiler de Maquinaria | 1.420 | 1.420 | 1.420 | +0.020 | +1.43% | 9.52K | 06/06 | ||
Gestamp Automocion | 3.03 | 3.07 | 3.02 | -0.01 | -0.17% | 359.13K | 06/06 | ||
Global Dominion | 3.505 | 3.505 | 3.505 | -0.005 | -0.14% | 57.49K | 06/06 | ||
Grenergy Renovables SA | 31.900 | 31.900 | 31.900 | -0.450 | -1.39% | 33.07K | 06/06 | ||
Grifols | 9.356 | 9.710 | 9.304 | -0.162 | -1.70% | 1.58M | 06/06 | ||
Grifols Pref | 6.770 | 6.770 | 6.770 | 0.000 | 0.00% | 274.27K | 06/06 | ||
Grupo Catalana Occidente SA | 38.550 | 38.550 | 38.550 | +0.350 | +0.92% | 15.71K | 06/06 | ||
Grupo Ecoener | 3.81 | 3.81 | 3.81 | +0.07 | +1.87% | 5.02K | 06/06 | ||
Grupo Ezentis SA | 0.1990 | 0.1990 | 0.1990 | -0.0030 | -1.49% | 1.58M | 06/06 | ||
אינטרנשיונטל קונסולידייטד גרופ | 2.029 | 2.064 | 2.025 | -0.020 | -0.98% | 5.71M | 06/06 | ||
Iberpapel Gestion SA | 19.050 | 19.050 | 19.050 | +0.050 | +0.26% | 3.65K | 06/06 | ||
Inmob colonial | 6.410 | 6.440 | 6.355 | +0.025 | +0.39% | 1.26M | 06/06 | ||
Inmobiliaria del Sur SA | 8.500 | 8.500 | 8.500 | +0.250 | +3.03% | 1.30K | 06/06 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 13.100 | 13.100 | 13.100 | +0.100 | +0.77% | 3.24K | 06/06 | ||
Laboratorio Reig Jofre | 3.180 | 3.180 | 3.180 | +0.170 | +5.65% | 62.88K | 06/06 | ||
Laboratorios Farmaceuticos ROVI SA | 90.450 | 90.450 | 90.450 | +0.450 | +0.50% | 40.35K | 06/06 | ||
Lar Espana Real Estate SOCIMI SA | 6.95 | 7.03 | 6.90 | +0.01 | +0.14% | 58.57K | 06/06 | ||
Libertas 7 | 1.72 | 1.72 | 1.72 | +0.00 | +0.00% | 2.00K | 06/06 | ||
Linea Directa Aseguradora | 1.1300 | 1.1300 | 1.1300 | -0.0700 | -5.83% | 2.44M | 06/06 | ||
Lingotes Especiales SA | 7.440 | 7.440 | 7.440 | +0.140 | +1.92% | 5.35K | 06/06 | ||
Logista | 26.86 | 26.98 | 26.78 | +0.18 | +0.67% | 136.55K | 06/06 | ||
Melia Hotels International SA | 7.990 | 8.180 | 7.980 | -0.130 | -1.60% | 428.29K | 06/06 | ||
Merlin Properties SA | 11.110 | 11.210 | 11.040 | -0.070 | -0.63% | 610.11K | 06/06 | ||
Metrovacesa | 8.580 | 8.580 | 8.580 | -0.140 | -1.61% | 187.53K | 06/06 | ||
Montebalito SA | 1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 0.53K | 06/06 | ||
Naturgy Energy | 24.680 | 24.780 | 24.580 | +0.100 | +0.41% | 249.06K | 06/06 | ||
Naturhouse Health SA | 1.680 | 1.680 | 1.680 | +0.030 | +1.82% | 16.14K | 06/06 | ||
Neinor Homes | 12.20 | 12.38 | 12.06 | +0.14 | +1.16% | 78.28K | 06/06 | ||
NH Hoteles SA | 4.300 | 4.385 | 4.260 | +0.035 | +0.82% | 45.61K | 06/06 | ||
Nicolas Correa SA | 6.560 | 6.560 | 6.560 | -0.080 | -1.20% | 8.44K | 06/06 | ||
Nueva Expresion | 0.308 | 0.308 | 0.308 | -0.002 | -0.65% | 133.69K | 06/06 | ||
Nyesa Valores Corp | 0.0044 | 0.0044 | 0.0044 | -0.0002 | -4.35% | 13.28M | 06/06 | ||
OHL | 0.408 | 0.415 | 0.407 | -0.003 | -0.78% | 2.45M | 06/06 | ||
Oryzon Genomics | 1.966 | 1.966 | 1.966 | -0.018 | -0.91% | 62.72K | 06/06 | ||
Pescanova SA | 0.3900 | 0.3900 | 0.3900 | -0.0020 | -0.51% | 41.91K | 06/06 | ||
Pharma Mar | 38.120 | 38.120 | 38.120 | -0.420 | -1.09% | 49.30K | 06/06 | ||
Prim SA | 10.500 | 10.500 | 10.500 | +0.100 | +0.96% | 4.45K | 06/06 | ||
Promotora Informaciones | 0.380 | 0.380 | 0.380 | -0.009 | -2.31% | 5.00K | 06/06 | ||
Prosegur Cash | 0.548 | 0.552 | 0.535 | +0.015 | +2.81% | 1.42M | 06/06 | ||
Prosegur SA | 1.820 | 1.830 | 1.808 | -0.006 | -0.33% | 210.83K | 06/06 | ||
Puig Brands | 25.70 | 25.70 | 25.70 | -0.42 | -1.61% | 129.79K | 06/06 | ||
Realia Business SA | 1.000 | 1.000 | 1.000 | +0.012 | +1.21% | 14.52K | 06/06 | ||
Redeia Corporacion | 16.980 | 17.130 | 16.920 | +0.040 | +0.24% | 549.13K | 06/06 | ||
Renta 4 Banco SA | 10.500 | 10.500 | 10.500 | 0.000 | 0.00% | 4.79K | 06/06 | ||
Renta Corp | 0.920 | 0.920 | 0.920 | +0.010 | +1.10% | 4.48K | 06/06 | ||
Solaria Energia y Medio Ambiente | 11.770 | 12.170 | 11.730 | -0.360 | -2.97% | 994.56K | 06/06 | ||
Soltec Power | 2.29 | 2.29 | 2.29 | -0.07 | -2.97% | 210.72K | 06/06 | ||
Squirrel Media | 1.6400 | 1.6400 | 1.6400 | -0.0850 | -4.93% | 94.01K | 06/06 | ||
Talgo | 4.430 | 4.435 | 4.400 | -0.005 | -0.11% | 61.42K | 06/06 | ||
Tubacex SA | 3.205 | 3.245 | 3.195 | -0.020 | -0.62% | 236.08K | 06/06 | ||
Tubos Reunid | 0.7410 | 0.7410 | 0.7410 | -0.0110 | -1.46% | 553.80K | 06/06 | ||
Unicaja Banco | 1.307 | 1.314 | 1.282 | +0.026 | +2.03% | 8.97M | 06/06 | ||
Urbas Grupo Financiero SA | 0.0036 | 0.0036 | 0.0036 | 0.0000 | 0.00% | 51.47M | 06/06 | ||
Vidrala SA | 111.600 | 113.600 | 110.800 | -0.600 | -0.53% | 22.00K | 06/06 | ||
Viscofan | 60.500 | 60.500 | 59.600 | +0.600 | +1.00% | 26.39K | 06/06 | ||
Viviendas en Alquiler | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0 | 05/06 | ||
Vocento SA | 0.860 | 0.860 | 0.860 | +0.006 | +0.70% | 19.61K | 06/06 | ||
איברדרולה | 12.330 | 12.435 | 12.260 | -0.060 | -0.48% | 5.18M | 06/06 | ||
אינדיטקס | 45.990 | 46.420 | 45.570 | +0.420 | +0.92% | 1.36M | 06/06 | ||
אינדרה סיסטמאס | 21.760 | 22.040 | 21.700 | +0.240 | +1.12% | 479.58K | 06/06 | ||
אמדאוס | 67.660 | 68.700 | 67.300 | -0.480 | -0.70% | 655.95K | 06/06 | ||
אנגס | 14.800 | 14.820 | 14.670 | +0.110 | +0.75% | 1.08M | 06/06 | ||
אנדסה | 18.705 | 18.780 | 18.555 | +0.060 | +0.32% | 861.93K | 06/06 | ||
אציאונה | 119.000 | 121.300 | 118.100 | -1.300 | -1.08% | 73.95K | 06/06 | ||
אצרינוקס | 9.910 | 9.980 | 9.885 | -0.005 | -0.05% | 366.77K | 06/06 | ||
ארסלור מיטאל | 23.540 | 23.540 | 23.130 | +0.190 | +0.81% | 357.54K | 06/06 | ||
בי. בי. וי. איי. - BBVA | 9.798 | 9.798 | 9.502 | +0.248 | +2.60% | 8.98M | 06/06 | ||
בנקו סנטנדר | 4.7435 | 4.7650 | 4.6560 | +0.0635 | +1.36% | 23.38M | 06/06 | ||
בנקינטר | 7.832 | 7.870 | 7.546 | +0.224 | +2.94% | 3.18M | 06/06 | ||
טלפוניקה | 4.4160 | 4.4590 | 4.3790 | +0.0170 | +0.39% | 8.33M | 06/06 | ||
טקניקס ראונידס | 12.420 | 12.870 | 12.380 | -0.300 | -2.36% | 173.49K | 06/06 | ||
מפפרה | 2.228 | 2.228 | 2.196 | +0.028 | +1.27% | 2.09M | 06/06 | ||
ססיר וולהרמוסו | 3.466 | 3.504 | 3.460 | -0.026 | -0.74% | 1.72M | 06/06 | ||
פומנטו דה קונסט | 14.980 | 15.000 | 14.720 | 0.000 | 0.00% | 18.09K | 06/06 | ||
פרוויאל | 36.540 | 36.800 | 36.500 | +0.200 | +0.55% | 477.23K | 06/06 | ||
קיישה בנק | 5.210 | 5.216 | 5.006 | +0.194 | +3.87% | 12.16M | 06/06 | ||
רפסול | 14.565 | 14.585 | 14.455 | +0.070 | +0.48% | 2.51M | 06/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה